ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:57 | - | 19,310 |
04.10.24 10:12:42 | - | 19,310 |
04.10.24 10:12:39 | - | 19,320 |
04.10.24 10:12:28 | - | 19,330 |
04.10.24 10:12:15 | - | 19,340 |
04.10.24 10:12:13 | - | 19,350 |
04.10.24 10:12:13 | - | 19,360 |
04.10.24 10:11:04 | - | 19,370 |
04.10.24 10:10:46 | - | 19,370 |
04.10.24 10:10:36 | - | 19,360 |
04.10.24 10:10:18 | - | 19,370 |
04.10.24 10:09:33 | - | 19,360 |
04.10.24 10:09:31 | - | 19,370 |
04.10.24 10:06:58 | - | 19,370 |
04.10.24 10:06:04 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:03 | - | 19,360 |
04.10.24 10:04:04 | - | 19,360 |
04.10.24 10:04:04 | - | 19,360 |
04.10.24 10:04:03 | - | 19,360 |
04.10.24 10:04:00 | - | 19,360 |
04.10.24 10:03:58 | - | 19,360 |
04.10.24 10:03:57 | - | 19,360 |
04.10.24 10:03:56 | - | 19,360 |
04.10.24 10:03:55 | - | 19,360 |
04.10.24 10:03:54 | - | 19,360 |
04.10.24 10:03:54 | - | 19,360 |
04.10.24 10:03:53 | - | 19,360 |
04.10.24 10:03:50 | - | 19,360 |
04.10.24 10:03:49 | - | 19,360 |
04.10.24 10:03:46 | - | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:03:45 | - | 19,360 |
04.10.24 10:03:42 | - | 19,360 |
04.10.24 10:03:41 | - | 19,360 |
04.10.24 10:03:39 | - | 19,360 |
04.10.24 10:03:38 | - | 19,360 |
04.10.24 10:03:36 | - | 19,360 |
04.10.24 10:03:33 | - | 19,360 |
04.10.24 10:03:32 | - | 19,360 |
04.10.24 10:03:31 | - | 19,360 |
04.10.24 10:03:26 | - | 19,360 |
04.10.24 10:03:25 | - | 19,370 |
04.10.24 10:03:24 | - | 19,370 |
04.10.24 10:03:08 | - | 19,370 |
04.10.24 10:03:06 | - | 19,380 |
04.10.24 10:02:47 | - | 19,390 |