ASSECO POLAND S.A. ZY 1
WKN 914744 | ISIN PLSOFTB00016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:47 | - | 19,390 |
04.10.24 10:02:38 | - | 19,400 |
04.10.24 10:02:26 | - | 19,400 |
04.10.24 10:02:24 | - | 19,400 |
04.10.24 10:02:23 | - | 19,400 |
04.10.24 10:02:23 | - | 19,400 |
04.10.24 10:02:22 | - | 19,400 |
04.10.24 10:02:21 | - | 19,400 |
04.10.24 10:01:56 | - | 19,400 |
04.10.24 10:01:23 | - | 19,390 |
04.10.24 10:00:53 | - | 19,400 |
04.10.24 10:00:43 | - | 19,390 |
04.10.24 10:00:27 | - | 19,400 |
04.10.24 09:59:37 | - | 19,390 |
04.10.24 09:59:33 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:59:03 | - | 19,410 |
04.10.24 09:59:02 | - | 19,420 |
04.10.24 09:59:00 | - | 19,430 |
04.10.24 09:58:54 | - | 19,440 |
04.10.24 09:58:54 | - | 19,450 |
04.10.24 09:58:52 | - | 19,440 |
04.10.24 09:58:51 | - | 19,450 |
04.10.24 09:58:50 | - | 19,440 |
04.10.24 09:58:48 | - | 19,450 |
04.10.24 09:58:45 | - | 19,440 |
04.10.24 09:58:45 | - | 19,450 |
04.10.24 09:58:43 | - | 19,440 |
04.10.24 09:58:33 | - | 19,450 |
04.10.24 09:58:33 | - | 19,470 |
04.10.24 09:58:32 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:32 | - | 19,470 |
04.10.24 09:58:31 | - | 19,460 |
04.10.24 09:58:30 | - | 19,470 |
04.10.24 09:58:29 | - | 19,480 |
04.10.24 09:57:12 | - | 19,490 |
04.10.24 09:56:46 | - | 19,480 |
04.10.24 09:55:47 | - | 19,490 |
04.10.24 09:55:46 | - | 19,490 |
04.10.24 09:55:44 | - | 19,490 |
04.10.24 09:55:43 | - | 19,490 |
04.10.24 09:55:42 | - | 19,490 |
04.10.24 09:55:42 | - | 19,490 |
04.10.24 09:55:41 | - | 19,490 |
04.10.24 09:55:40 | - | 19,490 |
04.10.24 09:55:33 | - | 19,490 |