FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:31:25 | - | 415,10 |
10.10.24 14:31:21 | - | 414,80 |
10.10.24 14:31:20 | - | 415,10 |
10.10.24 14:31:20 | - | 415,30 |
10.10.24 14:31:17 | - | 415,40 |
10.10.24 14:31:17 | - | 415,30 |
10.10.24 14:31:15 | - | 415,40 |
10.10.24 14:31:15 | - | 415,50 |
10.10.24 14:31:06 | - | 416,10 |
10.10.24 14:31:05 | - | 415,20 |
10.10.24 14:31:05 | - | 414,70 |
10.10.24 14:31:04 | - | 414,80 |
10.10.24 14:31:03 | - | 415,50 |
10.10.24 14:30:50 | - | 415,90 |
10.10.24 14:30:48 | - | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:30:45 | - | 414,50 |
10.10.24 14:30:44 | - | 415,20 |
10.10.24 14:30:38 | - | 414,80 |
10.10.24 14:30:29 | - | 415,70 |
10.10.24 14:30:28 | - | 414,80 |
10.10.24 14:30:25 | - | 414,60 |
10.10.24 14:30:25 | - | 414,50 |
10.10.24 14:30:25 | - | 414,50 |
10.10.24 14:30:21 | - | 414,10 |
10.10.24 14:30:19 | - | 414,60 |
10.10.24 14:30:14 | - | 415,30 |
10.10.24 14:30:07 | - | 414,40 |
10.10.24 14:30:06 | - | 414,50 |
10.10.24 14:30:03 | - | 415,40 |
10.10.24 14:29:56 | - | 415,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:29:52 | - | 415,20 |
10.10.24 14:29:50 | - | 415,10 |
10.10.24 14:29:47 | - | 415,10 |
10.10.24 14:29:40 | - | 415,00 |
10.10.24 14:29:37 | - | 415,00 |
10.10.24 14:29:35 | - | 415,00 |
10.10.24 14:29:08 | - | 415,00 |
10.10.24 14:28:41 | - | 415,00 |
10.10.24 14:28:40 | - | 415,00 |
10.10.24 14:28:40 | - | 415,00 |
10.10.24 14:27:44 | - | 415,00 |
10.10.24 14:27:27 | - | 415,00 |
10.10.24 14:26:58 | - | 415,00 |
10.10.24 14:26:58 | - | 415,00 |
10.10.24 14:26:57 | - | 415,00 |