FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:53 | - | 408,30 |
04.10.24 20:17:46 | - | 408,30 |
04.10.24 20:17:45 | - | 408,30 |
04.10.24 20:17:43 | - | 408,30 |
04.10.24 20:17:40 | - | 408,30 |
04.10.24 20:17:26 | - | 408,30 |
04.10.24 20:17:15 | - | 408,30 |
04.10.24 20:17:15 | - | 407,40 |
04.10.24 20:16:18 | - | 408,30 |
04.10.24 20:16:10 | - | 408,30 |
04.10.24 20:16:09 | - | 407,40 |
04.10.24 20:15:28 | - | 408,40 |
04.10.24 20:15:27 | - | 408,30 |
04.10.24 20:15:26 | - | 408,40 |
04.10.24 20:15:22 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:22 | - | 408,40 |
04.10.24 20:15:20 | - | 408,50 |
04.10.24 20:15:20 | - | 408,40 |
04.10.24 20:15:19 | - | 408,50 |
04.10.24 20:14:35 | - | 408,40 |
04.10.24 20:14:33 | - | 408,30 |
04.10.24 20:14:32 | - | 408,20 |
04.10.24 20:14:32 | - | 407,30 |
04.10.24 20:14:30 | - | 408,20 |
04.10.24 20:14:13 | - | 408,20 |
04.10.24 20:14:12 | - | 408,30 |
04.10.24 20:14:06 | - | 408,20 |
04.10.24 20:13:28 | - | 408,10 |
04.10.24 20:13:28 | - | 407,30 |
04.10.24 20:13:27 | - | 408,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:27 | - | 408,10 |
04.10.24 20:13:26 | - | 408,00 |
04.10.24 20:13:26 | - | 407,10 |
04.10.24 20:13:25 | - | 408,00 |
04.10.24 20:13:19 | - | 408,10 |
04.10.24 20:13:18 | - | 408,00 |
04.10.24 20:13:13 | - | 408,10 |
04.10.24 20:13:08 | - | 408,00 |
04.10.24 20:13:03 | - | 408,10 |
04.10.24 20:13:02 | - | 408,00 |
04.10.24 20:13:00 | - | 408,10 |
04.10.24 20:12:58 | - | 408,00 |
04.10.24 20:12:58 | - | 408,10 |
04.10.24 20:12:48 | - | 408,00 |
04.10.24 20:12:47 | - | 408,10 |