FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:00:30 | - | 418,50 |
08.10.24 22:00:21 | - | 418,60 |
08.10.24 22:00:20 | - | 418,50 |
08.10.24 22:00:02 | - | 418,60 |
08.10.24 22:00:02 | - | 418,50 |
08.10.24 21:59:59 | - | 418,60 |
08.10.24 21:59:57 | - | 418,50 |
08.10.24 21:59:56 | - | 419,00 |
08.10.24 21:59:50 | - | 419,00 |
08.10.24 21:59:50 | - | 418,90 |
08.10.24 21:59:49 | - | 419,00 |
08.10.24 21:59:46 | - | 419,00 |
08.10.24 21:59:43 | - | 419,20 |
08.10.24 21:59:42 | - | 419,30 |
08.10.24 21:59:42 | - | 419,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:40 | - | 419,30 |
08.10.24 21:59:40 | - | 419,20 |
08.10.24 21:59:39 | - | 419,00 |
08.10.24 21:59:38 | - | 419,20 |
08.10.24 21:59:37 | - | 419,10 |
08.10.24 21:59:35 | - | 419,20 |
08.10.24 21:59:28 | - | 419,10 |
08.10.24 21:59:28 | - | 419,00 |
08.10.24 21:59:27 | - | 419,30 |
08.10.24 21:59:21 | - | 419,00 |
08.10.24 21:59:20 | - | 419,30 |
08.10.24 21:59:15 | - | 419,00 |
08.10.24 21:59:14 | - | 419,20 |
08.10.24 21:59:13 | - | 418,80 |
08.10.24 21:59:12 | - | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:11 | - | 418,70 |
08.10.24 21:59:10 | - | 418,60 |
08.10.24 21:59:09 | - | 419,10 |
08.10.24 21:59:09 | - | 418,50 |
08.10.24 21:59:08 | - | 419,00 |
08.10.24 21:59:02 | - | 418,50 |
08.10.24 21:59:01 | - | 418,60 |
08.10.24 21:58:59 | - | 418,90 |
08.10.24 21:58:52 | - | 418,50 |
08.10.24 21:58:50 | - | 418,60 |
08.10.24 21:58:50 | - | 418,50 |
08.10.24 21:58:49 | - | 418,90 |
08.10.24 21:58:46 | - | 418,50 |
08.10.24 21:58:39 | - | 418,60 |
08.10.24 21:58:38 | - | 418,90 |