FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:32:00 | - | 408,10 |
07.10.24 17:31:59 | - | 408,00 |
07.10.24 17:31:57 | - | 408,10 |
07.10.24 17:31:56 | - | 408,00 |
07.10.24 17:31:47 | - | 408,10 |
07.10.24 17:31:46 | - | 408,00 |
07.10.24 17:31:43 | - | 408,00 |
07.10.24 17:31:40 | - | 408,00 |
07.10.24 17:31:38 | - | 408,10 |
07.10.24 17:31:24 | - | 408,00 |
07.10.24 17:31:20 | - | 408,10 |
07.10.24 17:31:19 | - | 408,00 |
07.10.24 17:31:17 | - | 408,00 |
07.10.24 17:31:15 | - | 408,10 |
07.10.24 17:31:12 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:11 | - | 408,10 |
07.10.24 17:30:58 | - | 408,00 |
07.10.24 17:30:57 | - | 407,90 |
07.10.24 17:30:55 | - | 407,90 |
07.10.24 17:30:44 | - | 407,90 |
07.10.24 17:30:41 | - | 407,90 |
07.10.24 17:30:40 | - | 408,00 |
07.10.24 17:30:36 | - | 408,10 |
07.10.24 17:30:35 | - | 408,20 |
07.10.24 17:30:31 | - | 408,20 |
07.10.24 17:30:23 | - | 408,90 |
07.10.24 17:30:21 | - | 408,80 |
07.10.24 17:30:20 | - | 408,80 |
07.10.24 17:30:19 | - | 409,00 |
07.10.24 17:30:18 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:16 | - | 409,00 |
07.10.24 17:30:15 | - | 408,50 |
07.10.24 17:30:12 | - | 409,00 |
07.10.24 17:30:10 | - | 408,80 |
07.10.24 17:30:10 | - | 408,40 |
07.10.24 17:30:09 | - | 408,70 |
07.10.24 17:30:08 | - | 408,70 |
07.10.24 17:30:08 | - | 408,90 |
07.10.24 17:30:07 | - | 409,00 |
07.10.24 17:30:07 | - | 409,10 |
07.10.24 17:30:07 | - | 409,00 |
07.10.24 17:30:06 | - | 409,10 |
07.10.24 17:30:05 | - | 408,50 |
07.10.24 17:30:04 | - | 408,50 |
07.10.24 17:30:02 | - | 408,50 |