FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:18 | - | 409,90 |
04.10.24 19:19:10 | - | 409,90 |
04.10.24 19:19:10 | - | 408,60 |
04.10.24 19:19:08 | - | 409,90 |
04.10.24 19:18:43 | - | 409,90 |
04.10.24 19:18:41 | - | 409,90 |
04.10.24 19:18:39 | - | 409,90 |
04.10.24 19:18:38 | - | 409,90 |
04.10.24 19:18:32 | - | 409,90 |
04.10.24 19:18:31 | - | 410,00 |
04.10.24 19:18:31 | - | 409,90 |
04.10.24 19:18:15 | - | 409,80 |
04.10.24 19:18:14 | - | 408,60 |
04.10.24 19:17:54 | - | 409,80 |
04.10.24 19:17:53 | - | 409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:34 | - | 409,80 |
04.10.24 19:17:31 | - | 409,80 |
04.10.24 19:17:13 | - | 409,80 |
04.10.24 19:17:08 | - | 409,70 |
04.10.24 19:17:06 | - | 409,80 |
04.10.24 19:17:05 | - | 408,40 |
04.10.24 19:17:05 | - | 409,50 |
04.10.24 19:17:03 | - | 409,30 |
04.10.24 19:17:02 | - | 408,40 |
04.10.24 19:15:41 | - | 409,30 |
04.10.24 19:15:40 | - | 408,40 |
04.10.24 19:15:03 | - | 409,30 |
04.10.24 19:15:02 | - | 408,40 |
04.10.24 19:14:46 | - | 409,30 |
04.10.24 19:14:43 | - | 409,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | - | 409,30 |
04.10.24 19:14:22 | - | 409,30 |
04.10.24 19:14:20 | - | 409,30 |
04.10.24 19:14:13 | - | 409,30 |
04.10.24 19:13:26 | - | 409,40 |
04.10.24 19:13:03 | - | 409,30 |
04.10.24 19:13:02 | - | 409,30 |
04.10.24 19:12:54 | - | 409,30 |
04.10.24 19:12:37 | - | 409,40 |
04.10.24 19:12:35 | - | 409,30 |
04.10.24 19:11:56 | - | 409,40 |
04.10.24 19:11:55 | - | 408,40 |
04.10.24 19:11:55 | - | 409,20 |
04.10.24 19:11:19 | - | 409,30 |
04.10.24 19:11:18 | - | 408,30 |