FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:06 | - | 407,400 |
04.10.24 13:11:59 | - | 407,500 |
04.10.24 13:11:56 | - | 407,500 |
04.10.24 13:11:53 | - | 407,300 |
04.10.24 13:11:52 | - | 407,500 |
04.10.24 13:11:19 | - | 407,600 |
04.10.24 13:11:06 | - | 407,700 |
04.10.24 13:11:05 | - | 407,700 |
04.10.24 13:11:04 | - | 407,700 |
04.10.24 13:10:53 | - | 407,800 |
04.10.24 13:10:52 | - | 407,900 |
04.10.24 13:10:35 | - | 407,900 |
04.10.24 13:10:34 | - | 407,900 |
04.10.24 13:10:15 | - | 407,900 |
04.10.24 13:10:13 | - | 407,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:09 | - | 407,900 |
04.10.24 13:10:08 | - | 407,900 |
04.10.24 13:10:06 | - | 407,900 |
04.10.24 13:10:00 | - | 407,900 |
04.10.24 13:09:55 | - | 407,900 |
04.10.24 13:09:53 | - | 407,800 |
04.10.24 13:09:20 | - | 407,800 |
04.10.24 13:09:18 | - | 407,700 |
04.10.24 13:09:03 | - | 407,800 |
04.10.24 13:08:51 | - | 407,700 |
04.10.24 13:08:19 | - | 407,700 |
04.10.24 13:08:07 | - | 407,700 |
04.10.24 13:07:59 | - | 407,700 |
04.10.24 13:07:54 | - | 407,600 |
04.10.24 13:07:53 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:56 | - | 407,800 |
04.10.24 13:05:25 | - | 407,900 |
04.10.24 13:04:56 | - | 407,800 |
04.10.24 13:04:41 | - | 407,800 |
04.10.24 13:04:30 | - | 407,800 |
04.10.24 13:04:28 | - | 407,900 |
04.10.24 13:04:05 | - | 408,000 |
04.10.24 13:03:58 | - | 407,900 |
04.10.24 13:03:27 | - | 407,800 |
04.10.24 13:03:24 | - | 407,800 |
04.10.24 13:03:19 | - | 407,800 |
04.10.24 13:03:06 | - | 407,800 |
04.10.24 13:03:03 | - | 407,800 |
04.10.24 13:02:52 | - | 407,800 |
04.10.24 13:02:51 | - | 407,800 |