GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:06 | 0 | 18,882 |
03.10.24 08:05:11 | 0 | 18,882 |
02.10.24 08:00:40 | 0 | 19,106 |
01.10.24 08:00:43 | 0 | 19,622 |
30.09.24 08:03:05 | 0 | 19,042 |
27.09.24 08:02:12 | 0 | 18,732 |
26.09.24 08:00:59 | 0 | 18,302 |
25.09.24 08:01:24 | 0 | 18,302 |
24.09.24 08:01:17 | 0 | 18,302 |
23.09.24 08:02:48 | 0 | 18,302 |
20.09.24 08:01:32 | 0 | 18,302 |
19.09.24 08:06:03 | 0 | 18,158 |
18.09.24 08:03:36 | 0 | 18,158 |
17.09.24 08:01:24 | 0 | 18,518 |
16.09.24 08:03:24 | 0 | 18,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:36 | 0 | 18,388 |
12.09.24 08:06:04 | 0 | 17,952 |
11.09.24 08:07:15 | 0 | 17,632 |
10.09.24 08:01:30 | 0 | 18,012 |
09.09.24 08:03:38 | 0 | 18,228 |
06.09.24 08:01:34 | 0 | 19,340 |
05.09.24 08:02:19 | 0 | 20,325 |
Keine Daten verfügbar