IMCD N.V. EO -,16
WKN A116P8 | ISIN NL0010801007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:04:04 | - | 118,10 |
13.06.25 13:04:04 | - | 118,05 |
13.06.25 13:03:50 | - | 118,05 |
13.06.25 13:03:49 | - | 118,05 |
13.06.25 13:03:46 | - | 118,05 |
13.06.25 13:03:46 | - | 118,00 |
13.06.25 13:03:39 | - | 118,00 |
13.06.25 13:03:28 | - | 117,95 |
13.06.25 13:03:25 | - | 118,00 |
13.06.25 13:02:23 | - | 118,00 |
13.06.25 13:02:19 | - | 118,00 |
13.06.25 13:02:17 | - | 118,00 |
13.06.25 13:02:17 | - | 117,95 |
13.06.25 13:02:14 | - | 117,95 |
13.06.25 13:02:11 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 13:02:05 | - | 118,00 |
13.06.25 13:01:54 | - | 118,00 |
13.06.25 13:01:06 | - | 118,00 |
13.06.25 13:00:18 | - | 117,90 |
13.06.25 13:00:13 | - | 117,90 |
13.06.25 13:00:07 | - | 117,95 |
13.06.25 13:00:05 | - | 117,90 |
13.06.25 13:00:05 | - | 117,90 |
13.06.25 13:00:01 | - | 117,90 |
13.06.25 12:59:58 | - | 117,90 |
13.06.25 12:59:45 | - | 117,85 |
13.06.25 12:59:40 | - | 117,85 |
13.06.25 12:59:36 | - | 117,85 |
13.06.25 12:59:28 | - | 117,85 |
13.06.25 12:59:28 | - | 117,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:59:26 | - | 117,85 |
13.06.25 12:59:26 | - | 117,85 |
13.06.25 12:57:19 | - | 117,80 |
13.06.25 12:57:16 | - | 117,80 |
13.06.25 12:57:15 | - | 117,75 |
13.06.25 12:57:08 | - | 117,70 |
13.06.25 12:57:05 | - | 117,70 |
13.06.25 12:57:03 | - | 117,70 |
13.06.25 12:56:44 | - | 117,80 |
13.06.25 12:56:20 | - | 117,80 |
13.06.25 12:55:56 | - | 117,80 |
13.06.25 12:55:55 | - | 117,80 |
13.06.25 12:55:51 | - | 117,80 |
13.06.25 12:55:50 | - | 117,80 |
13.06.25 12:55:39 | - | 117,80 |