ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:15:05 | 0 | 42,750 |
02.06.25 10:07:28 | 0 | 43,000 |
02.06.25 10:00:08 | 0 | 43,000 |
02.06.25 09:45:04 | 0 | 42,450 |
02.06.25 09:30:04 | 0 | 42,050 |
02.06.25 09:15:09 | 0 | 42,250 |
02.06.25 09:05:02 | 0 | 41,950 |
02.06.25 08:45:07 | 0 | 42,600 |
02.06.25 08:40:03 | 0 | 42,600 |
02.06.25 08:30:03 | 0 | 42,550 |
02.06.25 08:26:08 | 0 | 42,550 |
02.06.25 08:15:05 | 0 | 42,550 |
30.05.25 21:55:03 | 0 | 42,650 |
30.05.25 21:45:04 | 0 | 42,650 |
30.05.25 21:30:06 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:15:02 | 0 | 42,700 |
30.05.25 21:00:05 | 0 | 42,700 |
30.05.25 20:45:04 | 0 | 42,700 |
30.05.25 20:30:06 | 0 | 42,700 |
30.05.25 20:15:03 | 0 | 42,700 |
30.05.25 20:01:07 | 0 | 42,700 |
30.05.25 19:45:05 | 0 | 42,650 |
30.05.25 19:30:02 | 0 | 42,650 |
30.05.25 19:15:03 | 0 | 42,650 |
30.05.25 19:00:07 | 0 | 42,650 |
30.05.25 18:45:04 | 0 | 42,600 |
30.05.25 18:30:03 | 0 | 42,650 |
30.05.25 18:15:05 | 0 | 42,700 |
30.05.25 18:00:08 | 0 | 42,700 |
30.05.25 17:45:05 | 0 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:35:05 | 0 | 42,200 |
30.05.25 17:15:09 | 0 | 42,550 |
30.05.25 17:00:02 | 0 | 42,450 |
30.05.25 16:45:04 | 0 | 42,750 |
30.05.25 16:30:02 | 0 | 42,600 |
30.05.25 16:15:02 | 0 | 42,600 |
30.05.25 16:00:05 | 0 | 42,600 |
30.05.25 15:45:04 | 0 | 42,700 |
30.05.25 15:35:12 | 0 | 42,750 |
30.05.25 15:30:05 | 0 | 42,750 |
30.05.25 15:15:05 | 0 | 42,750 |
30.05.25 15:09:11 | 42 | 42,850 |
30.05.25 15:09:05 | 42 | 42,850 |
30.05.25 15:00:02 | 0 | 43,000 |
30.05.25 14:45:05 | 0 | 42,900 |