ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:00:10 | 0 | 42,150 |
03.06.25 15:45:07 | 0 | 42,200 |
03.06.25 15:35:14 | 0 | 42,050 |
03.06.25 15:30:09 | 0 | 42,050 |
03.06.25 15:15:06 | 0 | 42,050 |
03.06.25 15:00:07 | 0 | 42,100 |
03.06.25 14:45:07 | 0 | 42,100 |
03.06.25 14:30:09 | 0 | 42,100 |
03.06.25 14:00:08 | 0 | 42,250 |
03.06.25 13:45:08 | 0 | 42,250 |
03.06.25 13:30:15 | 0 | 42,250 |
03.06.25 13:27:07 | 0 | 42,250 |
03.06.25 13:15:05 | 0 | 42,250 |
03.06.25 13:05:07 | 0 | 42,250 |
03.06.25 12:45:07 | 0 | 42,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:30:09 | 0 | 42,250 |
03.06.25 12:15:07 | 0 | 42,250 |
03.06.25 12:00:07 | 0 | 42,250 |
03.06.25 11:45:07 | 0 | 42,250 |
03.06.25 11:30:09 | 0 | 42,400 |
03.06.25 11:15:04 | 0 | 42,400 |
03.06.25 11:00:10 | 0 | 42,350 |
03.06.25 10:45:04 | 0 | 42,300 |
03.06.25 10:30:08 | 0 | 42,300 |
03.06.25 10:15:04 | 0 | 42,250 |
03.06.25 10:00:07 | 0 | 42,250 |
03.06.25 09:45:06 | 0 | 42,250 |
03.06.25 09:30:09 | 0 | 42,250 |
03.06.25 09:15:15 | 0 | 42,550 |
03.06.25 09:05:06 | 0 | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:45:08 | 0 | 42,900 |
03.06.25 08:40:11 | 0 | 42,900 |
03.06.25 08:30:07 | 0 | 42,900 |
03.06.25 08:26:10 | 0 | 42,900 |
03.06.25 08:15:05 | 0 | 42,850 |
02.06.25 21:55:02 | 0 | 43,050 |
02.06.25 21:45:06 | 0 | 43,050 |
02.06.25 21:30:06 | 0 | 43,050 |
02.06.25 21:15:04 | 0 | 43,050 |
02.06.25 21:00:02 | 0 | 43,100 |
02.06.25 20:45:04 | 0 | 43,050 |
02.06.25 20:30:05 | 0 | 43,050 |
02.06.25 20:15:02 | 0 | 42,800 |
02.06.25 20:01:07 | 0 | 42,800 |
02.06.25 19:45:03 | 0 | 42,800 |