ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:15:03 | 0 | 42,800 |
02.06.25 19:00:06 | 0 | 42,800 |
02.06.25 18:45:02 | 0 | 42,800 |
02.06.25 18:30:07 | 0 | 42,800 |
02.06.25 18:15:04 | 0 | 42,800 |
02.06.25 18:00:05 | 0 | 42,750 |
02.06.25 17:45:03 | 0 | 42,750 |
02.06.25 17:35:07 | 0 | 42,650 |
02.06.25 17:15:10 | 0 | 42,750 |
02.06.25 17:00:09 | 0 | 42,800 |
02.06.25 16:45:07 | 0 | 42,900 |
02.06.25 16:30:08 | 0 | 42,900 |
02.06.25 16:15:08 | 0 | 42,800 |
02.06.25 16:00:10 | 0 | 42,850 |
02.06.25 15:45:09 | 0 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:35:13 | 0 | 42,950 |
02.06.25 15:30:07 | 0 | 42,900 |
02.06.25 15:15:02 | 0 | 43,000 |
02.06.25 15:00:06 | 0 | 42,900 |
02.06.25 14:45:01 | 0 | 42,900 |
02.06.25 14:30:06 | 0 | 42,700 |
02.06.25 14:00:02 | 0 | 42,950 |
02.06.25 13:45:05 | 0 | 42,900 |
02.06.25 13:30:11 | 0 | 42,800 |
02.06.25 13:27:02 | 0 | 42,850 |
02.06.25 13:15:03 | 0 | 42,850 |
02.06.25 13:05:04 | 0 | 42,900 |
02.06.25 12:45:02 | 0 | 42,950 |
02.06.25 12:30:05 | 0 | 42,950 |
02.06.25 12:15:03 | 0 | 42,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:00:05 | 0 | 42,800 |
02.06.25 11:45:05 | 0 | 42,800 |
02.06.25 11:30:01 | 0 | 42,850 |
02.06.25 11:15:04 | 0 | 42,900 |
02.06.25 11:00:02 | 0 | 42,850 |
02.06.25 10:45:05 | 0 | 43,100 |
02.06.25 10:30:02 | 0 | 42,850 |
02.06.25 10:15:05 | 0 | 42,750 |
02.06.25 10:07:28 | 0 | 43,000 |
02.06.25 10:00:08 | 0 | 43,000 |
02.06.25 09:45:04 | 0 | 42,450 |
02.06.25 09:30:04 | 0 | 42,050 |
02.06.25 09:15:09 | 0 | 42,250 |
02.06.25 09:05:02 | 0 | 41,950 |
02.06.25 08:45:07 | 0 | 42,600 |