SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:14:26 | 100 | 182,200 |
29.05.25 09:14:21 | 100 | 182,200 |
29.05.25 09:05:06 | 0 | 176,600 |
29.05.25 08:45:08 | 0 | 175,200 |
29.05.25 08:40:09 | 0 | 175,400 |
29.05.25 08:36:03 | 0 | 175,200 |
29.05.25 08:30:07 | 0 | 175,200 |
29.05.25 08:26:12 | 0 | 175,200 |
29.05.25 08:25:04 | 0 | 175,200 |
29.05.25 08:20:32 | 0 | 175,000 |
29.05.25 08:15:09 | 0 | 174,600 |
29.05.25 08:10:06 | 0 | 174,600 |
29.05.25 08:05:01 | 0 | 174,800 |
29.05.25 08:00:04 | 0 | 175,000 |
28.05.25 21:59:02 | 0 | 174,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:50:05 | 0 | 176,000 |
28.05.25 21:45:05 | 0 | 176,000 |
28.05.25 21:40:34 | 0 | 176,000 |
28.05.25 21:35:03 | 0 | 176,000 |
28.05.25 21:30:08 | 0 | 176,000 |
28.05.25 21:25:32 | 0 | 176,000 |
28.05.25 21:20:02 | 0 | 176,000 |
28.05.25 21:15:08 | 0 | 176,000 |
28.05.25 21:10:33 | 0 | 176,000 |
28.05.25 21:05:04 | 0 | 176,000 |
28.05.25 21:00:08 | 0 | 176,000 |
28.05.25 20:55:32 | 0 | 176,000 |
28.05.25 20:50:03 | 0 | 176,000 |
28.05.25 20:45:05 | 0 | 176,000 |
28.05.25 20:40:33 | 0 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:04 | 0 | 176,000 |
28.05.25 20:30:10 | 0 | 176,000 |
28.05.25 20:25:32 | 0 | 175,600 |
28.05.25 20:20:02 | 0 | 175,200 |
28.05.25 20:15:06 | 0 | 175,200 |
28.05.25 20:10:33 | 0 | 175,200 |
28.05.25 20:05:05 | 0 | 175,200 |
28.05.25 20:01:07 | 0 | 175,200 |
28.05.25 19:55:01 | 0 | 175,200 |
28.05.25 19:50:03 | 0 | 175,200 |
28.05.25 19:45:08 | 0 | 175,200 |
28.05.25 19:40:32 | 0 | 175,200 |
28.05.25 19:35:06 | 0 | 175,200 |
28.05.25 19:30:10 | 0 | 175,200 |
28.05.25 19:25:02 | 0 | 175,200 |