SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:35:14 | 0 | 175,600 |
28.05.25 15:30:13 | 0 | 176,200 |
28.05.25 15:25:34 | 0 | 176,400 |
28.05.25 15:20:03 | 0 | 176,400 |
28.05.25 15:15:08 | 0 | 176,800 |
28.05.25 15:10:33 | 0 | 177,200 |
28.05.25 15:05:05 | 0 | 177,000 |
28.05.25 14:55:33 | 0 | 177,200 |
28.05.25 13:10:33 | 0 | 177,400 |
28.05.25 13:05:05 | 0 | 177,200 |
28.05.25 12:49:30 | 10 | 177,400 |
28.05.25 12:49:23 | 40 | 177,400 |
28.05.25 12:49:17 | 50 | 177,400 |
28.05.25 12:45:06 | 0 | 176,600 |
28.05.25 12:40:34 | 0 | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:35:03 | 0 | 176,800 |
28.05.25 12:30:10 | 0 | 176,600 |
28.05.25 12:25:36 | 0 | 176,400 |
28.05.25 12:20:02 | 0 | 176,600 |
28.05.25 12:15:37 | 0 | 177,200 |
28.05.25 11:25:33 | 0 | 178,000 |
28.05.25 11:23:51 | 9 | 178,800 |
28.05.25 11:23:43 | 9 | 178,800 |
28.05.25 10:40:33 | 0 | 177,400 |
28.05.25 10:35:03 | 0 | 177,400 |
28.05.25 10:33:24 | 42 | 178,400 |
28.05.25 10:33:18 | 70 | 178,400 |
28.05.25 10:32:19 | 28 | 178,600 |
28.05.25 09:25:34 | 0 | 177,800 |
28.05.25 09:20:03 | 0 | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:15:05 | 0 | 176,400 |
28.05.25 08:45:09 | 0 | 176,000 |
28.05.25 08:40:08 | 0 | 176,000 |
28.05.25 08:35:36 | 0 | 176,000 |
28.05.25 08:30:09 | 0 | 175,800 |
28.05.25 08:26:11 | 0 | 175,800 |
28.05.25 08:25:05 | 0 | 175,800 |
28.05.25 08:20:32 | 0 | 174,600 |
28.05.25 08:15:10 | 0 | 174,600 |
28.05.25 08:10:06 | 0 | 174,400 |
28.05.25 08:05:29 | 0 | 174,400 |
28.05.25 08:00:04 | 0 | 174,200 |
27.05.25 21:59:02 | 0 | 175,400 |
27.05.25 21:50:04 | 0 | 176,600 |
27.05.25 21:45:09 | 0 | 176,200 |