SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:55:01 | 0 | 175,200 |
28.05.25 19:50:03 | 0 | 175,200 |
28.05.25 19:45:08 | 0 | 175,200 |
28.05.25 19:40:32 | 0 | 175,200 |
28.05.25 19:35:06 | 0 | 175,200 |
28.05.25 19:30:10 | 0 | 175,200 |
28.05.25 19:25:02 | 0 | 175,200 |
28.05.25 19:20:02 | 0 | 175,200 |
28.05.25 19:15:04 | 0 | 175,200 |
28.05.25 19:10:34 | 0 | 175,000 |
28.05.25 19:05:04 | 0 | 175,000 |
28.05.25 19:00:09 | 0 | 175,000 |
28.05.25 18:55:32 | 0 | 175,000 |
28.05.25 18:50:04 | 0 | 175,000 |
28.05.25 18:45:08 | 0 | 175,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:40:34 | 0 | 175,000 |
28.05.25 18:35:05 | 0 | 175,000 |
28.05.25 18:30:08 | 0 | 175,000 |
28.05.25 18:25:32 | 0 | 174,600 |
28.05.25 18:20:05 | 0 | 174,600 |
28.05.25 18:15:06 | 0 | 174,600 |
28.05.25 18:05:05 | 0 | 174,600 |
28.05.25 18:00:06 | 0 | 174,600 |
28.05.25 17:55:32 | 0 | 174,600 |
28.05.25 17:50:03 | 0 | 175,000 |
28.05.25 17:45:07 | 0 | 175,000 |
28.05.25 17:40:35 | 0 | 175,000 |
28.05.25 17:35:10 | 0 | 174,800 |
28.05.25 17:25:34 | 0 | 176,000 |
28.05.25 17:20:01 | 0 | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:15:14 | 0 | 176,000 |
28.05.25 17:10:34 | 0 | 176,000 |
28.05.25 17:05:09 | 0 | 176,000 |
28.05.25 17:00:12 | 0 | 176,000 |
28.05.25 16:55:01 | 0 | 176,000 |
28.05.25 16:50:05 | 0 | 176,000 |
28.05.25 16:45:05 | 0 | 176,200 |
28.05.25 16:40:34 | 0 | 176,000 |
28.05.25 16:35:07 | 0 | 176,000 |
28.05.25 16:30:08 | 0 | 176,200 |
28.05.25 16:25:04 | 0 | 176,200 |
28.05.25 16:20:03 | 0 | 176,200 |
28.05.25 16:15:05 | 0 | 175,800 |
28.05.25 16:05:06 | 0 | 175,800 |
28.05.25 16:00:10 | 0 | 175,400 |