SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:30:11 | 0 | 172,600 |
30.05.25 16:25:36 | 0 | 172,600 |
30.05.25 16:20:04 | 0 | 172,800 |
30.05.25 16:15:08 | 0 | 172,400 |
30.05.25 16:05:05 | 0 | 172,800 |
30.05.25 16:00:13 | 0 | 172,600 |
30.05.25 15:55:34 | 0 | 172,600 |
30.05.25 15:50:05 | 0 | 172,600 |
30.05.25 15:45:07 | 0 | 171,800 |
30.05.25 15:40:04 | 0 | 171,800 |
30.05.25 15:35:14 | 0 | 172,000 |
30.05.25 15:30:14 | 0 | 172,400 |
30.05.25 15:25:02 | 0 | 172,600 |
30.05.25 15:20:03 | 0 | 172,600 |
30.05.25 15:15:08 | 0 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:05:04 | 0 | 172,400 |
30.05.25 15:00:13 | 0 | 172,400 |
30.05.25 14:55:02 | 0 | 172,600 |
30.05.25 14:50:05 | 0 | 172,600 |
30.05.25 14:45:07 | 0 | 172,400 |
30.05.25 14:43:17 | 20 | 173,200 |
30.05.25 14:35:06 | 0 | 172,400 |
30.05.25 14:30:10 | 0 | 172,000 |
30.05.25 14:25:34 | 0 | 172,000 |
30.05.25 14:20:04 | 0 | 172,400 |
30.05.25 14:10:38 | 0 | 172,400 |
30.05.25 14:05:04 | 0 | 173,400 |
30.05.25 14:00:10 | 0 | 173,200 |
30.05.25 13:55:33 | 0 | 173,400 |
30.05.25 13:50:04 | 0 | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:45:07 | 0 | 173,400 |
30.05.25 13:35:06 | 0 | 173,400 |
30.05.25 13:30:12 | 0 | 173,600 |
30.05.25 13:27:10 | 0 | 173,600 |
30.05.25 13:25:35 | 0 | 173,600 |
30.05.25 13:20:03 | 0 | 173,600 |
30.05.25 13:15:06 | 0 | 173,600 |
30.05.25 13:10:33 | 0 | 173,600 |
30.05.25 13:06:52 | 20 | 174,000 |
30.05.25 13:05:08 | 0 | 173,200 |
30.05.25 12:50:02 | 0 | 174,200 |
30.05.25 12:45:07 | 0 | 174,200 |
30.05.25 12:40:33 | 0 | 174,600 |
30.05.25 12:35:04 | 0 | 174,600 |
30.05.25 12:30:10 | 0 | 175,000 |