SARTORIUS AG O.N.
WKN 716560 | ISIN DE0007165607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:20:03 | 0 | 172,600 |
30.05.25 15:15:08 | 0 | 172,600 |
30.05.25 15:05:04 | 0 | 172,400 |
30.05.25 15:00:13 | 0 | 172,400 |
30.05.25 14:55:02 | 0 | 172,600 |
30.05.25 14:50:05 | 0 | 172,600 |
30.05.25 14:45:07 | 0 | 172,400 |
30.05.25 14:43:17 | 20 | 173,200 |
30.05.25 14:35:06 | 0 | 172,400 |
30.05.25 14:30:10 | 0 | 172,000 |
30.05.25 14:25:34 | 0 | 172,000 |
30.05.25 14:20:04 | 0 | 172,400 |
30.05.25 14:10:38 | 0 | 172,400 |
30.05.25 14:05:04 | 0 | 173,400 |
30.05.25 14:00:10 | 0 | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:55:33 | 0 | 173,400 |
30.05.25 13:50:04 | 0 | 173,400 |
30.05.25 13:45:07 | 0 | 173,400 |
30.05.25 13:35:06 | 0 | 173,400 |
30.05.25 13:30:12 | 0 | 173,600 |
30.05.25 13:27:10 | 0 | 173,600 |
30.05.25 13:25:35 | 0 | 173,600 |
30.05.25 13:20:03 | 0 | 173,600 |
30.05.25 13:15:06 | 0 | 173,600 |
30.05.25 13:10:33 | 0 | 173,600 |
30.05.25 13:06:52 | 20 | 174,000 |
30.05.25 13:05:08 | 0 | 173,200 |
30.05.25 12:50:02 | 0 | 174,200 |
30.05.25 12:45:07 | 0 | 174,200 |
30.05.25 12:40:33 | 0 | 174,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:35:04 | 0 | 174,600 |
30.05.25 12:30:10 | 0 | 175,000 |
30.05.25 12:25:35 | 0 | 175,200 |
30.05.25 12:20:02 | 0 | 174,800 |
30.05.25 12:15:07 | 0 | 175,000 |
30.05.25 12:05:07 | 0 | 174,800 |
30.05.25 12:00:06 | 0 | 174,400 |
30.05.25 11:55:34 | 0 | 174,800 |
30.05.25 11:50:03 | 0 | 174,800 |
30.05.25 11:45:05 | 0 | 174,600 |
30.05.25 11:35:07 | 0 | 174,000 |
30.05.25 11:30:07 | 0 | 174,000 |
30.05.25 11:25:32 | 0 | 174,400 |
30.05.25 11:20:02 | 0 | 174,400 |
30.05.25 11:15:04 | 0 | 174,400 |