HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:42 | - | 72,50 |
03.10.24 17:48:41 | - | 72,00 |
03.10.24 17:48:40 | - | 72,00 |
03.10.24 17:48:38 | - | 72,50 |
03.10.24 17:48:36 | - | 72,00 |
03.10.24 17:48:26 | - | 72,00 |
03.10.24 17:48:21 | - | 72,00 |
03.10.24 17:48:19 | - | 72,50 |
03.10.24 17:48:18 | - | 72,00 |
03.10.24 17:48:14 | - | 72,50 |
03.10.24 17:48:14 | - | 72,00 |
03.10.24 17:47:57 | - | 72,50 |
03.10.24 17:47:56 | - | 72,00 |
03.10.24 17:47:38 | - | 72,00 |
03.10.24 17:44:37 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:20 | - | 72,50 |
03.10.24 17:43:16 | - | 72,00 |
03.10.24 17:43:10 | - | 72,00 |
03.10.24 17:43:07 | - | 72,50 |
03.10.24 17:43:05 | - | 72,00 |
03.10.24 17:43:03 | - | 72,50 |
03.10.24 17:42:45 | - | 72,00 |
03.10.24 17:42:43 | - | 72,00 |
03.10.24 17:42:41 | - | 72,50 |
03.10.24 17:42:37 | - | 72,00 |
03.10.24 17:42:25 | - | 72,50 |
03.10.24 17:42:18 | - | 72,00 |
03.10.24 17:42:12 | - | 72,50 |
03.10.24 17:42:06 | - | 72,00 |
03.10.24 17:42:04 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:57 | - | 72,00 |
03.10.24 17:41:56 | - | 72,50 |
03.10.24 17:41:52 | - | 72,00 |
03.10.24 17:41:51 | - | 72,50 |
03.10.24 17:41:50 | - | 72,00 |
03.10.24 17:41:46 | - | 72,50 |
03.10.24 17:41:45 | - | 72,00 |
03.10.24 17:41:44 | - | 72,00 |
03.10.24 17:41:28 | - | 72,00 |
03.10.24 17:41:28 | - | 72,00 |
03.10.24 17:41:23 | - | 72,50 |
03.10.24 17:41:22 | - | 72,00 |
03.10.24 17:41:19 | - | 72,50 |
03.10.24 17:41:15 | - | 72,00 |
03.10.24 17:41:06 | - | 72,50 |