HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:00:06 | - | 71,00 |
03.10.24 21:59:41 | - | 71,50 |
03.10.24 21:56:41 | - | 71,50 |
03.10.24 21:53:41 | - | 71,50 |
03.10.24 21:50:41 | - | 71,50 |
03.10.24 21:50:40 | - | 72,00 |
03.10.24 21:50:20 | - | 71,50 |
03.10.24 21:50:08 | - | 72,00 |
03.10.24 21:49:29 | - | 71,50 |
03.10.24 21:49:27 | - | 72,00 |
03.10.24 21:49:01 | - | 71,50 |
03.10.24 21:48:59 | - | 72,00 |
03.10.24 21:48:02 | - | 71,50 |
03.10.24 21:47:58 | - | 72,00 |
03.10.24 21:47:42 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:39 | - | 72,00 |
03.10.24 21:47:29 | - | 71,50 |
03.10.24 21:47:27 | - | 72,00 |
03.10.24 21:45:41 | - | 71,50 |
03.10.24 21:42:40 | - | 71,50 |
03.10.24 21:40:05 | - | 72,00 |
03.10.24 21:37:05 | - | 72,00 |
03.10.24 21:34:05 | - | 72,00 |
03.10.24 21:31:04 | - | 72,00 |
03.10.24 21:28:04 | - | 72,00 |
03.10.24 21:25:04 | - | 72,00 |
03.10.24 21:22:04 | - | 72,00 |
03.10.24 21:21:10 | - | 71,50 |
03.10.24 21:19:45 | - | 72,00 |
03.10.24 21:16:45 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:44 | - | 72,00 |
03.10.24 21:10:44 | - | 72,00 |
03.10.24 21:07:44 | - | 72,00 |
03.10.24 21:04:44 | - | 72,00 |
03.10.24 21:04:42 | - | 71,50 |
03.10.24 21:04:08 | - | 72,00 |
03.10.24 21:04:02 | - | 71,50 |
03.10.24 21:03:58 | - | 72,00 |
03.10.24 21:03:57 | - | 71,50 |
03.10.24 21:03:09 | - | 72,00 |
03.10.24 21:00:09 | - | 72,00 |
03.10.24 20:57:08 | - | 72,00 |
03.10.24 20:54:08 | - | 72,00 |
03.10.24 20:51:08 | - | 72,00 |
03.10.24 20:48:08 | - | 72,00 |