HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:53 | - | 72,50 |
03.10.24 18:09:52 | - | 72,00 |
03.10.24 18:07:23 | - | 72,50 |
03.10.24 18:04:22 | - | 72,50 |
03.10.24 18:04:22 | - | 72,00 |
03.10.24 18:04:00 | - | 72,50 |
03.10.24 18:03:55 | - | 72,00 |
03.10.24 18:03:19 | - | 72,50 |
03.10.24 18:03:19 | - | 72,00 |
03.10.24 18:03:17 | - | 72,50 |
03.10.24 18:03:16 | - | 72,00 |
03.10.24 18:03:10 | - | 72,50 |
03.10.24 18:03:10 | - | 72,00 |
03.10.24 18:03:00 | - | 72,50 |
03.10.24 18:02:59 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:02:57 | - | 72,50 |
03.10.24 17:59:57 | - | 72,50 |
03.10.24 17:56:56 | - | 72,50 |
03.10.24 17:56:55 | - | 72,00 |
03.10.24 17:56:46 | - | 72,50 |
03.10.24 17:56:42 | - | 72,00 |
03.10.24 17:56:41 | - | 72,50 |
03.10.24 17:56:22 | - | 72,00 |
03.10.24 17:56:16 | - | 72,50 |
03.10.24 17:56:11 | - | 72,00 |
03.10.24 17:56:01 | - | 72,50 |
03.10.24 17:56:00 | - | 72,00 |
03.10.24 17:55:59 | - | 72,50 |
03.10.24 17:54:52 | - | 72,00 |
03.10.24 17:51:51 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:50 | - | 72,50 |
03.10.24 17:51:49 | - | 72,00 |
03.10.24 17:51:14 | - | 72,00 |
03.10.24 17:51:14 | - | 72,00 |
03.10.24 17:51:14 | - | 72,00 |
03.10.24 17:51:06 | - | 72,50 |
03.10.24 17:51:05 | - | 72,00 |
03.10.24 17:51:04 | - | 72,00 |
03.10.24 17:50:40 | - | 72,00 |
03.10.24 17:50:40 | - | 72,50 |
03.10.24 17:50:39 | - | 72,00 |
03.10.24 17:50:22 | - | 72,50 |
03.10.24 17:50:20 | - | 72,00 |
03.10.24 17:50:19 | - | 72,50 |
03.10.24 17:50:18 | - | 72,00 |