HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:57 | - | 71,50 |
03.10.24 21:03:09 | - | 72,00 |
03.10.24 21:00:09 | - | 72,00 |
03.10.24 20:57:08 | - | 72,00 |
03.10.24 20:54:08 | - | 72,00 |
03.10.24 20:51:08 | - | 72,00 |
03.10.24 20:48:08 | - | 72,00 |
03.10.24 20:45:07 | - | 72,00 |
03.10.24 20:42:07 | - | 72,00 |
03.10.24 20:39:07 | - | 72,00 |
03.10.24 20:36:06 | - | 72,00 |
03.10.24 20:33:06 | - | 72,00 |
03.10.24 20:30:06 | - | 72,00 |
03.10.24 20:27:06 | - | 72,00 |
03.10.24 20:24:05 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:05 | - | 72,00 |
03.10.24 20:18:05 | - | 72,00 |
03.10.24 20:15:05 | - | 72,00 |
03.10.24 20:12:05 | - | 72,00 |
03.10.24 20:09:04 | - | 72,00 |
03.10.24 20:06:58 | - | 71,50 |
03.10.24 20:06:39 | - | 72,00 |
03.10.24 20:06:37 | - | 71,50 |
03.10.24 20:06:30 | - | 72,00 |
03.10.24 20:05:49 | - | 71,50 |
03.10.24 20:02:48 | - | 71,50 |
03.10.24 20:02:43 | - | 72,00 |
03.10.24 20:02:26 | - | 71,50 |
03.10.24 20:02:22 | - | 72,00 |
03.10.24 20:01:45 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:30 | - | 72,00 |
03.10.24 19:57:30 | - | 72,00 |
03.10.24 19:54:29 | - | 72,00 |
03.10.24 19:51:29 | - | 72,00 |
03.10.24 19:48:29 | - | 72,00 |
03.10.24 19:45:29 | - | 72,00 |
03.10.24 19:42:29 | - | 72,00 |
03.10.24 19:39:28 | - | 72,00 |
03.10.24 19:36:28 | - | 72,00 |
03.10.24 19:33:28 | - | 72,00 |
03.10.24 19:30:28 | - | 72,00 |
03.10.24 19:27:27 | - | 72,00 |
03.10.24 19:24:27 | - | 72,00 |
03.10.24 19:21:27 | - | 72,00 |
03.10.24 19:18:27 | - | 72,00 |