HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:31 | - | 72,50 |
23.09.24 17:26:29 | - | 73,00 |
23.09.24 17:26:29 | - | 72,50 |
23.09.24 17:23:50 | - | 73,00 |
23.09.24 17:20:49 | - | 73,00 |
23.09.24 17:20:48 | - | 72,50 |
23.09.24 17:20:08 | - | 72,50 |
23.09.24 17:20:01 | - | 72,50 |
23.09.24 17:17:20 | - | 73,00 |
23.09.24 17:17:18 | - | 72,50 |
23.09.24 17:15:43 | - | 73,00 |
23.09.24 17:15:42 | - | 72,50 |
23.09.24 17:15:14 | - | 72,50 |
23.09.24 17:15:12 | - | 72,50 |
23.09.24 17:15:06 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:12:06 | - | 73,00 |
23.09.24 17:09:06 | - | 73,00 |
23.09.24 17:06:06 | - | 73,00 |
23.09.24 17:03:06 | - | 73,00 |
23.09.24 17:00:05 | - | 73,00 |
23.09.24 16:57:05 | - | 73,00 |
23.09.24 16:54:05 | - | 73,00 |
23.09.24 16:51:05 | - | 73,00 |
23.09.24 16:48:05 | - | 73,00 |
23.09.24 16:45:05 | - | 73,00 |
23.09.24 16:42:05 | - | 73,00 |
23.09.24 16:39:04 | - | 73,00 |
23.09.24 16:36:04 | - | 73,00 |
23.09.24 16:33:04 | - | 73,00 |
23.09.24 16:30:04 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:04 | - | 73,00 |
23.09.24 16:24:04 | - | 73,00 |
23.09.24 16:21:04 | - | 73,00 |
23.09.24 16:18:04 | - | 73,00 |
23.09.24 16:15:04 | - | 73,00 |
23.09.24 16:12:03 | - | 73,00 |
23.09.24 16:09:03 | - | 73,00 |
23.09.24 16:06:03 | - | 73,00 |
23.09.24 16:03:03 | - | 73,00 |
23.09.24 16:00:03 | - | 73,00 |
23.09.24 15:57:03 | - | 73,00 |
23.09.24 15:54:03 | - | 73,00 |
23.09.24 15:51:03 | - | 73,00 |
23.09.24 15:48:03 | - | 73,00 |
23.09.24 15:45:03 | - | 73,00 |