HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:26 | - | 73,00 |
23.09.24 19:24:26 | - | 73,00 |
23.09.24 19:21:25 | - | 73,00 |
23.09.24 19:18:25 | - | 73,00 |
23.09.24 19:15:25 | - | 73,00 |
23.09.24 19:12:25 | - | 73,00 |
23.09.24 19:09:24 | - | 73,00 |
23.09.24 19:06:24 | - | 73,00 |
23.09.24 19:03:24 | - | 73,00 |
23.09.24 19:00:24 | - | 73,00 |
23.09.24 18:57:24 | - | 73,00 |
23.09.24 18:54:23 | - | 73,00 |
23.09.24 18:51:23 | - | 73,00 |
23.09.24 18:48:23 | - | 73,00 |
23.09.24 18:45:23 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:22 | - | 73,00 |
23.09.24 18:39:22 | - | 73,00 |
23.09.24 18:36:22 | - | 73,00 |
23.09.24 18:33:22 | - | 73,00 |
23.09.24 18:30:22 | - | 73,00 |
23.09.24 18:27:21 | - | 73,00 |
23.09.24 18:24:21 | - | 73,00 |
23.09.24 18:21:21 | - | 73,00 |
23.09.24 18:18:21 | - | 73,00 |
23.09.24 18:15:21 | - | 73,00 |
23.09.24 18:12:21 | - | 73,00 |
23.09.24 18:09:20 | - | 73,00 |
23.09.24 18:06:20 | - | 73,00 |
23.09.24 18:03:20 | - | 73,00 |
23.09.24 18:00:20 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:20 | - | 73,00 |
23.09.24 17:54:19 | - | 73,00 |
23.09.24 17:51:19 | - | 73,00 |
23.09.24 17:48:19 | - | 73,00 |
23.09.24 17:45:19 | - | 73,00 |
23.09.24 17:42:19 | - | 73,00 |
23.09.24 17:39:19 | - | 73,00 |
23.09.24 17:36:18 | - | 73,00 |
23.09.24 17:33:18 | - | 73,00 |
23.09.24 17:30:18 | - | 73,00 |
23.09.24 17:29:25 | - | 73,00 |
23.09.24 17:28:01 | - | 73,00 |
23.09.24 17:27:17 | - | 73,00 |
23.09.24 17:27:12 | - | 72,50 |
23.09.24 17:26:37 | - | 73,00 |