HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:54:06 | - | 72,50 |
23.09.24 22:51:06 | - | 72,50 |
23.09.24 22:48:05 | - | 72,50 |
23.09.24 22:45:05 | - | 72,50 |
23.09.24 22:42:05 | - | 72,50 |
23.09.24 22:39:04 | - | 72,50 |
23.09.24 22:36:04 | - | 72,50 |
23.09.24 22:33:04 | - | 72,50 |
23.09.24 22:30:03 | - | 72,50 |
23.09.24 22:29:37 | - | 73,00 |
23.09.24 22:26:37 | - | 73,00 |
23.09.24 22:23:37 | - | 73,00 |
23.09.24 22:20:37 | - | 73,00 |
23.09.24 22:17:37 | - | 73,00 |
23.09.24 22:14:36 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:11:36 | - | 73,00 |
23.09.24 22:08:36 | - | 73,00 |
23.09.24 22:05:36 | - | 73,00 |
23.09.24 22:02:35 | - | 73,00 |
23.09.24 21:59:35 | - | 73,00 |
23.09.24 21:56:35 | - | 73,00 |
23.09.24 21:53:35 | - | 73,00 |
23.09.24 21:50:35 | - | 73,00 |
23.09.24 21:47:34 | - | 73,00 |
23.09.24 21:44:34 | - | 73,00 |
23.09.24 21:41:34 | - | 73,00 |
23.09.24 21:38:34 | - | 73,00 |
23.09.24 21:35:34 | - | 73,00 |
23.09.24 21:32:33 | - | 73,00 |
23.09.24 21:29:33 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:33 | - | 73,00 |
23.09.24 21:23:33 | - | 73,00 |
23.09.24 21:20:33 | - | 73,00 |
23.09.24 21:17:32 | - | 73,00 |
23.09.24 21:14:32 | - | 73,00 |
23.09.24 21:11:32 | - | 73,00 |
23.09.24 21:08:32 | - | 73,00 |
23.09.24 21:05:31 | - | 73,00 |
23.09.24 21:02:31 | - | 73,00 |
23.09.24 20:59:31 | - | 73,00 |
23.09.24 20:56:31 | - | 73,00 |
23.09.24 20:53:31 | - | 73,00 |
23.09.24 20:50:30 | - | 73,00 |
23.09.24 20:47:30 | - | 73,00 |
23.09.24 20:44:30 | - | 73,00 |