HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:03 | - | 73,00 |
23.09.24 15:39:03 | - | 73,00 |
23.09.24 15:36:03 | - | 73,00 |
23.09.24 15:33:03 | - | 73,00 |
23.09.24 15:30:10 | - | 72,50 |
23.09.24 15:30:08 | - | 72,50 |
23.09.24 15:30:05 | - | 72,50 |
23.09.24 15:29:55 | - | 73,00 |
23.09.24 15:29:41 | - | 72,50 |
23.09.24 15:27:35 | - | 73,00 |
23.09.24 15:24:35 | - | 73,00 |
23.09.24 15:21:34 | - | 73,00 |
23.09.24 15:18:34 | - | 73,00 |
23.09.24 15:15:34 | - | 73,00 |
23.09.24 15:12:33 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:33 | - | 73,00 |
23.09.24 15:06:33 | - | 73,00 |
23.09.24 15:03:33 | - | 73,00 |
23.09.24 15:00:33 | - | 73,00 |
23.09.24 14:57:33 | - | 73,00 |
23.09.24 14:54:32 | - | 73,00 |
23.09.24 14:51:32 | - | 73,00 |
23.09.24 14:48:32 | - | 73,00 |
23.09.24 14:45:32 | - | 73,00 |
23.09.24 14:42:32 | - | 73,00 |
23.09.24 14:39:31 | - | 73,00 |
23.09.24 14:36:31 | - | 73,00 |
23.09.24 14:33:31 | - | 73,00 |
23.09.24 14:30:31 | - | 73,00 |
23.09.24 14:27:31 | - | 73,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:24:30 | - | 73,00 |
23.09.24 14:21:30 | - | 73,00 |
23.09.24 14:18:30 | - | 73,00 |
23.09.24 14:15:30 | - | 73,00 |
23.09.24 14:12:30 | - | 73,00 |
23.09.24 14:09:29 | - | 73,00 |
23.09.24 14:06:29 | - | 73,00 |
23.09.24 14:03:29 | - | 73,00 |
23.09.24 14:00:29 | - | 73,00 |
23.09.24 13:57:28 | - | 73,00 |
23.09.24 13:54:28 | - | 73,00 |
23.09.24 13:51:28 | - | 73,00 |
23.09.24 13:48:28 | - | 73,00 |
23.09.24 13:45:27 | - | 73,00 |
23.09.24 13:42:27 | - | 73,00 |