HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:19 | - | 71,50 |
25.09.24 15:54:19 | - | 71,50 |
25.09.24 15:51:18 | - | 71,50 |
25.09.24 15:51:18 | - | 71,50 |
25.09.24 15:49:58 | - | 72,00 |
25.09.24 15:49:58 | - | 71,50 |
25.09.24 15:49:50 | - | 71,50 |
25.09.24 15:49:50 | - | 71,50 |
25.09.24 15:47:08 | - | 72,00 |
25.09.24 15:44:07 | - | 72,00 |
25.09.24 15:44:07 | - | 71,50 |
25.09.24 15:44:07 | - | 71,50 |
25.09.24 15:44:05 | - | 71,50 |
25.09.24 15:42:08 | - | 72,00 |
25.09.24 15:40:43 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:50 | - | 71,50 |
25.09.24 15:36:50 | - | 71,50 |
25.09.24 15:33:50 | - | 71,50 |
25.09.24 15:33:49 | - | 71,50 |
25.09.24 15:31:16 | - | 72,00 |
25.09.24 15:31:15 | - | 72,00 |
25.09.24 15:30:18 | - | 72,50 |
25.09.24 15:28:43 | - | 72,00 |
25.09.24 15:28:42 | - | 72,50 |
25.09.24 15:27:55 | - | 72,00 |
25.09.24 15:24:55 | - | 72,00 |
25.09.24 15:21:55 | - | 72,00 |
25.09.24 15:18:54 | - | 72,00 |
25.09.24 15:15:54 | - | 72,00 |
25.09.24 15:12:54 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:54 | - | 72,00 |
25.09.24 15:06:53 | - | 72,00 |
25.09.24 15:03:53 | - | 72,00 |
25.09.24 15:00:53 | - | 72,00 |
25.09.24 14:57:53 | - | 72,00 |
25.09.24 14:54:53 | - | 72,00 |
25.09.24 14:51:52 | - | 72,00 |
25.09.24 14:48:52 | - | 72,00 |
25.09.24 14:45:52 | - | 72,00 |
25.09.24 14:42:52 | - | 72,00 |
25.09.24 14:39:51 | - | 72,00 |
25.09.24 14:38:50 | - | 72,50 |
25.09.24 14:38:45 | - | 72,00 |
25.09.24 14:35:45 | - | 72,00 |
25.09.24 14:34:48 | - | 72,50 |