HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:01 | - | 72,50 |
25.09.24 12:14:01 | - | 72,50 |
25.09.24 12:11:01 | - | 72,50 |
25.09.24 12:08:00 | - | 72,50 |
25.09.24 12:05:00 | - | 72,50 |
25.09.24 12:02:00 | - | 72,50 |
25.09.24 11:59:00 | - | 72,50 |
25.09.24 11:55:59 | - | 72,50 |
25.09.24 11:52:59 | - | 72,50 |
25.09.24 11:49:59 | - | 72,50 |
25.09.24 11:46:59 | - | 72,50 |
25.09.24 11:43:58 | - | 72,50 |
25.09.24 11:40:58 | - | 72,50 |
25.09.24 11:37:58 | - | 72,50 |
25.09.24 11:34:58 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:58 | - | 72,50 |
25.09.24 11:28:57 | - | 72,50 |
25.09.24 11:25:57 | - | 72,50 |
25.09.24 11:22:57 | - | 72,50 |
25.09.24 11:19:57 | - | 72,50 |
25.09.24 11:16:56 | - | 72,50 |
25.09.24 11:13:56 | - | 72,50 |
25.09.24 11:10:56 | - | 72,50 |
25.09.24 11:07:56 | - | 72,50 |
25.09.24 11:04:55 | - | 72,50 |
25.09.24 11:01:55 | - | 72,50 |
25.09.24 10:58:55 | - | 72,50 |
25.09.24 10:55:55 | - | 72,50 |
25.09.24 10:52:54 | - | 72,50 |
25.09.24 10:49:54 | - | 72,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:48:34 | - | 72,00 |
25.09.24 10:48:03 | - | 72,50 |
25.09.24 10:45:03 | - | 72,50 |
25.09.24 10:42:03 | - | 72,50 |
25.09.24 10:41:52 | - | 72,00 |
25.09.24 10:38:52 | - | 72,00 |
25.09.24 10:35:51 | - | 72,00 |
25.09.24 10:32:51 | - | 72,00 |
25.09.24 10:32:14 | - | 72,50 |
25.09.24 10:31:33 | - | 72,00 |
25.09.24 10:28:33 | - | 72,00 |
25.09.24 10:25:32 | - | 72,00 |
25.09.24 10:22:32 | - | 72,00 |
25.09.24 10:19:32 | - | 72,00 |
25.09.24 10:16:32 | - | 72,00 |