HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:55 | - | 71,00 |
25.09.24 17:26:03 | - | 71,50 |
25.09.24 17:26:03 | - | 71,00 |
25.09.24 17:25:53 | - | 71,00 |
25.09.24 17:25:52 | - | 71,00 |
25.09.24 17:25:50 | - | 71,50 |
25.09.24 17:25:29 | - | 71,00 |
25.09.24 17:25:28 | - | 71,00 |
25.09.24 17:25:28 | - | 71,50 |
25.09.24 17:25:27 | - | 71,00 |
25.09.24 17:25:12 | - | 71,00 |
25.09.24 17:25:11 | - | 71,00 |
25.09.24 17:23:22 | - | 71,50 |
25.09.24 17:23:22 | - | 71,00 |
25.09.24 17:20:32 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:32 | - | 71,00 |
25.09.24 17:14:32 | - | 71,00 |
25.09.24 17:11:32 | - | 71,00 |
25.09.24 17:08:32 | - | 71,00 |
25.09.24 17:05:32 | - | 71,00 |
25.09.24 17:02:31 | - | 71,00 |
25.09.24 16:59:31 | - | 71,00 |
25.09.24 16:56:31 | - | 71,00 |
25.09.24 16:53:31 | - | 71,00 |
25.09.24 16:50:31 | - | 71,00 |
25.09.24 16:47:31 | - | 71,00 |
25.09.24 16:44:31 | - | 71,00 |
25.09.24 16:41:30 | - | 71,00 |
25.09.24 16:38:30 | - | 71,00 |
25.09.24 16:35:30 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:30 | - | 71,00 |
25.09.24 16:33:20 | - | 71,50 |
25.09.24 16:30:20 | - | 71,50 |
25.09.24 16:27:20 | - | 71,50 |
25.09.24 16:24:20 | - | 71,50 |
25.09.24 16:21:20 | - | 71,50 |
25.09.24 16:18:20 | - | 71,50 |
25.09.24 16:15:19 | - | 71,50 |
25.09.24 16:12:19 | - | 71,50 |
25.09.24 16:09:19 | - | 71,50 |
25.09.24 16:06:19 | - | 71,50 |
25.09.24 16:03:19 | - | 71,50 |
25.09.24 16:00:19 | - | 71,50 |
25.09.24 15:57:19 | - | 71,50 |
25.09.24 15:54:19 | - | 71,50 |