HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:48 | - | 71,50 |
25.09.24 18:55:48 | - | 71,50 |
25.09.24 18:52:48 | - | 71,50 |
25.09.24 18:52:47 | - | 71,00 |
25.09.24 18:52:01 | - | 71,00 |
25.09.24 18:49:01 | - | 71,00 |
25.09.24 18:46:01 | - | 71,00 |
25.09.24 18:43:00 | - | 71,00 |
25.09.24 18:40:00 | - | 71,00 |
25.09.24 18:39:59 | - | 71,00 |
25.09.24 18:39:44 | - | 71,50 |
25.09.24 18:39:43 | - | 71,00 |
25.09.24 18:39:30 | - | 71,50 |
25.09.24 18:36:30 | - | 71,50 |
25.09.24 18:33:29 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:30:29 | - | 71,50 |
25.09.24 18:27:29 | - | 71,50 |
25.09.24 18:24:28 | - | 71,50 |
25.09.24 18:21:28 | - | 71,50 |
25.09.24 18:18:28 | - | 71,50 |
25.09.24 18:15:28 | - | 71,50 |
25.09.24 18:12:27 | - | 71,50 |
25.09.24 18:09:27 | - | 71,50 |
25.09.24 18:06:27 | - | 71,50 |
25.09.24 18:03:27 | - | 71,50 |
25.09.24 18:00:26 | - | 71,50 |
25.09.24 17:57:26 | - | 71,50 |
25.09.24 17:54:26 | - | 71,50 |
25.09.24 17:51:26 | - | 71,50 |
25.09.24 17:51:25 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:50:30 | - | 71,00 |
25.09.24 17:47:30 | - | 71,00 |
25.09.24 17:44:30 | - | 71,00 |
25.09.24 17:41:30 | - | 71,00 |
25.09.24 17:38:29 | - | 71,00 |
25.09.24 17:38:28 | - | 71,00 |
25.09.24 17:38:05 | - | 71,50 |
25.09.24 17:38:05 | - | 71,00 |
25.09.24 17:37:46 | - | 71,00 |
25.09.24 17:37:38 | - | 71,50 |
25.09.24 17:34:38 | - | 71,50 |
25.09.24 17:31:38 | - | 71,50 |
25.09.24 17:31:37 | - | 71,00 |
25.09.24 17:30:18 | - | 71,00 |
25.09.24 17:30:17 | - | 71,00 |