HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:08:51 | - | 71,50 |
26.09.24 11:05:50 | - | 71,50 |
26.09.24 11:05:50 | - | 71,50 |
26.09.24 11:03:36 | - | 72,00 |
26.09.24 11:00:35 | - | 72,00 |
26.09.24 10:57:35 | - | 72,00 |
26.09.24 10:54:35 | - | 72,00 |
26.09.24 10:51:35 | - | 72,00 |
26.09.24 10:48:34 | - | 72,00 |
26.09.24 10:45:34 | - | 72,00 |
26.09.24 10:42:34 | - | 72,00 |
26.09.24 10:39:34 | - | 72,00 |
26.09.24 10:36:34 | - | 72,00 |
26.09.24 10:33:33 | - | 72,00 |
26.09.24 10:30:33 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:33 | - | 72,00 |
26.09.24 10:24:33 | - | 72,00 |
26.09.24 10:21:33 | - | 72,00 |
26.09.24 10:18:32 | - | 72,00 |
26.09.24 10:15:32 | - | 72,00 |
26.09.24 10:12:32 | - | 72,00 |
26.09.24 10:09:32 | - | 72,00 |
26.09.24 10:06:32 | - | 72,00 |
26.09.24 10:03:31 | - | 72,00 |
26.09.24 10:00:31 | - | 72,00 |
26.09.24 10:00:31 | - | 71,50 |
26.09.24 09:59:16 | - | 71,50 |
26.09.24 09:56:16 | - | 71,50 |
26.09.24 09:53:16 | - | 71,50 |
26.09.24 09:50:15 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:47:15 | - | 71,50 |
26.09.24 09:44:15 | - | 71,50 |
26.09.24 09:41:15 | - | 71,50 |
26.09.24 09:38:15 | - | 71,50 |
26.09.24 09:35:14 | - | 71,50 |
26.09.24 09:32:14 | - | 71,50 |
26.09.24 09:29:14 | - | 71,50 |
26.09.24 09:26:14 | - | 71,50 |
26.09.24 09:23:14 | - | 71,50 |
26.09.24 09:20:14 | - | 71,50 |
26.09.24 09:17:13 | - | 71,50 |
26.09.24 09:14:13 | - | 71,50 |
26.09.24 09:11:13 | - | 71,50 |
26.09.24 09:08:13 | - | 71,50 |
26.09.24 09:05:13 | - | 71,50 |