HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:11 | - | 72,00 |
26.09.24 15:17:10 | - | 71,50 |
26.09.24 15:16:48 | - | 71,50 |
26.09.24 15:15:42 | - | 72,00 |
26.09.24 15:12:42 | - | 72,00 |
26.09.24 15:09:42 | - | 72,00 |
26.09.24 15:06:41 | - | 72,00 |
26.09.24 15:04:12 | - | 71,50 |
26.09.24 15:01:12 | - | 71,50 |
26.09.24 14:58:11 | - | 71,50 |
26.09.24 14:55:11 | - | 71,50 |
26.09.24 14:52:11 | - | 71,50 |
26.09.24 14:49:11 | - | 71,50 |
26.09.24 14:46:11 | - | 71,50 |
26.09.24 14:43:10 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:43:08 | - | 71,50 |
26.09.24 14:42:57 | - | 72,00 |
26.09.24 14:39:57 | - | 72,00 |
26.09.24 14:39:09 | - | 71,50 |
26.09.24 14:36:09 | - | 71,50 |
26.09.24 14:33:08 | - | 71,50 |
26.09.24 14:30:08 | - | 71,50 |
26.09.24 14:27:08 | - | 71,50 |
26.09.24 14:24:08 | - | 71,50 |
26.09.24 14:21:08 | - | 71,50 |
26.09.24 14:18:07 | - | 71,50 |
26.09.24 14:15:07 | - | 71,50 |
26.09.24 14:12:07 | - | 71,50 |
26.09.24 14:09:07 | - | 71,50 |
26.09.24 14:06:06 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:06 | - | 71,50 |
26.09.24 14:00:06 | - | 71,50 |
26.09.24 13:57:06 | - | 71,50 |
26.09.24 13:54:05 | - | 71,50 |
26.09.24 13:51:05 | - | 71,50 |
26.09.24 13:48:05 | - | 71,50 |
26.09.24 13:45:05 | - | 71,50 |
26.09.24 13:42:04 | - | 71,50 |
26.09.24 13:39:04 | - | 71,50 |
26.09.24 13:36:04 | - | 71,50 |
26.09.24 13:33:03 | - | 71,50 |
26.09.24 13:30:03 | - | 71,50 |
26.09.24 13:27:03 | - | 71,50 |
26.09.24 13:24:03 | - | 71,50 |
26.09.24 13:21:02 | - | 71,50 |