HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:08 | - | 71,50 |
26.09.24 16:15:17 | - | 71,50 |
26.09.24 16:14:57 | - | 71,50 |
26.09.24 16:14:30 | - | 71,50 |
26.09.24 16:12:01 | - | 71,50 |
26.09.24 16:11:12 | - | 71,50 |
26.09.24 16:10:42 | - | 71,50 |
26.09.24 16:09:20 | - | 71,50 |
26.09.24 16:06:20 | - | 71,50 |
26.09.24 16:04:44 | - | 71,50 |
26.09.24 16:04:43 | - | 72,00 |
26.09.24 16:04:42 | - | 71,50 |
26.09.24 16:03:27 | - | 72,00 |
26.09.24 16:00:27 | - | 72,00 |
26.09.24 15:57:27 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:27 | - | 72,00 |
26.09.24 15:51:27 | - | 72,00 |
26.09.24 15:48:26 | - | 72,00 |
26.09.24 15:47:12 | - | 71,50 |
26.09.24 15:45:43 | - | 71,50 |
26.09.24 15:44:42 | - | 71,00 |
26.09.24 15:44:29 | - | 71,00 |
26.09.24 15:44:00 | - | 71,00 |
26.09.24 15:43:45 | - | 71,00 |
26.09.24 15:43:40 | - | 71,00 |
26.09.24 15:43:14 | - | 71,00 |
26.09.24 15:43:05 | - | 71,00 |
26.09.24 15:42:28 | - | 71,00 |
26.09.24 15:42:27 | - | 71,00 |
26.09.24 15:42:22 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:20 | - | 71,00 |
26.09.24 15:42:15 | - | 71,00 |
26.09.24 15:42:14 | - | 71,50 |
26.09.24 15:42:08 | - | 71,00 |
26.09.24 15:40:58 | - | 71,50 |
26.09.24 15:40:51 | - | 71,00 |
26.09.24 15:39:02 | - | 71,00 |
26.09.24 15:36:02 | - | 71,00 |
26.09.24 15:33:02 | - | 71,00 |
26.09.24 15:32:59 | - | 71,00 |
26.09.24 15:30:46 | - | 71,50 |
26.09.24 15:30:38 | - | 71,00 |
26.09.24 15:30:33 | - | 71,00 |
26.09.24 15:29:13 | - | 71,50 |
26.09.24 15:26:12 | - | 71,50 |