HOLOGIC INC. DL-,01
WKN 879100 | ISIN US4364401012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:49 | - | 71,50 |
26.09.24 17:07:49 | - | 71,50 |
26.09.24 17:04:49 | - | 71,50 |
26.09.24 17:01:49 | - | 71,50 |
26.09.24 17:01:07 | - | 72,00 |
26.09.24 17:01:06 | - | 71,50 |
26.09.24 17:00:01 | - | 72,00 |
26.09.24 16:57:01 | - | 72,00 |
26.09.24 16:54:02 | - | 72,00 |
26.09.24 16:53:57 | - | 71,50 |
26.09.24 16:53:39 | - | 71,50 |
26.09.24 16:51:49 | - | 71,50 |
26.09.24 16:51:48 | - | 71,50 |
26.09.24 16:51:39 | - | 71,50 |
26.09.24 16:51:36 | - | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:35 | - | 71,50 |
26.09.24 16:48:51 | - | 71,50 |
26.09.24 16:48:50 | - | 71,50 |
26.09.24 16:48:38 | - | 71,50 |
26.09.24 16:48:34 | - | 71,50 |
26.09.24 16:48:33 | - | 71,50 |
26.09.24 16:48:30 | - | 72,00 |
26.09.24 16:48:26 | - | 71,50 |
26.09.24 16:48:16 | - | 72,00 |
26.09.24 16:48:12 | - | 71,50 |
26.09.24 16:48:11 | - | 71,50 |
26.09.24 16:45:47 | - | 71,50 |
26.09.24 16:42:47 | - | 71,50 |
26.09.24 16:39:47 | - | 71,50 |
26.09.24 16:39:46 | - | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:40 | - | 71,50 |
26.09.24 16:36:40 | - | 71,50 |
26.09.24 16:33:39 | - | 71,50 |
26.09.24 16:30:39 | - | 71,50 |
26.09.24 16:27:39 | - | 71,50 |
26.09.24 16:24:39 | - | 71,50 |
26.09.24 16:21:39 | - | 71,50 |
26.09.24 16:18:38 | - | 71,50 |
26.09.24 16:17:08 | - | 71,50 |
26.09.24 16:15:17 | - | 71,50 |
26.09.24 16:14:57 | - | 71,50 |
26.09.24 16:14:30 | - | 71,50 |
26.09.24 16:12:01 | - | 71,50 |
26.09.24 16:11:12 | - | 71,50 |
26.09.24 16:10:42 | - | 71,50 |