BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 19:41:32 | 222 | 90,2500 |
10.12.24 19:30:01 | 0 | 89,6600 |
10.12.24 18:58:39 | 150 | 90,0800 |
10.12.24 18:35:10 | 100 | 89,7500 |
10.12.24 18:13:35 | 5 | 90,1200 |
10.12.24 18:05:46 | 12 | 90,2400 |
10.12.24 18:00:01 | 0 | 90,0700 |
10.12.24 17:57:49 | 0 | 90,0700 |
10.12.24 17:57:48 | 9 | 90,1400 |
10.12.24 17:57:48 | 0 | 90,0700 |
10.12.24 17:00:01 | 0 | 90,5700 |
10.12.24 16:55:14 | 20 | 91,3400 |
10.12.24 15:41:02 | 0 | 90,9400 |
10.12.24 15:39:46 | 3 | 91,3500 |
10.12.24 15:37:41 | 0 | 91,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:37:40 | 54 | 92,0000 |
10.12.24 14:36:48 | 10 | 90,8300 |
10.12.24 14:23:02 | 3 | 91,0800 |
10.12.24 13:35:01 | 5 | 91,4200 |
10.12.24 12:52:27 | 27 | 91,2600 |
10.12.24 12:43:05 | 25 | 91,2300 |
10.12.24 10:17:46 | 110 | 90,3900 |
10.12.24 09:29:36 | 50 | 90,2800 |
10.12.24 08:55:20 | 111 | 90,2100 |
10.12.24 08:52:07 | 115 | 90,2100 |
10.12.24 08:05:01 | 0 | 89,9100 |
09.12.24 21:55:01 | 0 | 90,5600 |
09.12.24 20:54:10 | 222 | 91,5500 |
09.12.24 20:28:06 | 33 | 91,8300 |
09.12.24 19:55:01 | 0 | 91,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 19:36:28 | 20 | 91,4300 |
09.12.24 19:30:01 | 0 | 91,2100 |
09.12.24 19:17:34 | 51 | 91,5600 |
09.12.24 18:00:02 | 0 | 91,1200 |
09.12.24 17:38:25 | 20 | 90,8500 |
09.12.24 17:28:54 | 11 | 90,2500 |
09.12.24 17:02:06 | 15 | 89,9400 |
09.12.24 17:00:01 | 0 | 89,6500 |
09.12.24 16:52:41 | 13 | 89,5100 |
09.12.24 16:52:17 | 110 | 89,6400 |
09.12.24 16:37:35 | 28 | 89,9200 |
09.12.24 16:28:04 | 15 | 90,0400 |
09.12.24 16:24:22 | 100 | 90,6800 |
09.12.24 15:44:30 | 8 | 91,4500 |
09.12.24 15:41:02 | 0 | 91,5900 |