BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:01 | 0 | 85,6000 |
20.12.24 21:25:49 | 120 | 86,1600 |
20.12.24 19:57:15 | 20 | 86,1600 |
20.12.24 19:40:01 | 0 | 85,9000 |
20.12.24 19:01:09 | 99 | 86,4900 |
20.12.24 17:22:11 | 57 | 86,2700 |
20.12.24 16:48:23 | 10 | 85,7100 |
20.12.24 16:11:48 | 20 | 84,7700 |
20.12.24 15:41:01 | 0 | 84,7100 |
20.12.24 15:38:11 | 25 | 84,5000 |
20.12.24 15:09:58 | 15 | 83,0700 |
20.12.24 13:50:13 | 10 | 81,8500 |
20.12.24 13:29:58 | 30 | 81,5900 |
20.12.24 13:25:59 | 140 | 81,6500 |
20.12.24 13:04:12 | 480 | 81,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:57:55 | 900 | 82,3800 |
20.12.24 12:57:22 | 100 | 82,3300 |
20.12.24 12:53:55 | 900 | 82,3300 |
20.12.24 12:53:38 | 100 | 82,2700 |
20.12.24 12:41:33 | 100 | 82,1200 |
20.12.24 12:22:16 | 225 | 82,4000 |
20.12.24 11:39:31 | 40 | 82,4000 |
20.12.24 11:27:29 | 60 | 82,5600 |
20.12.24 11:24:53 | 100 | 82,6000 |
20.12.24 10:44:49 | 40 | 82,8500 |
20.12.24 10:43:04 | 30 | 82,7500 |
20.12.24 10:40:19 | 90 | 82,8200 |
20.12.24 10:27:26 | 100 | 82,8100 |
20.12.24 09:51:16 | 10 | 82,8500 |
20.12.24 09:51:00 | 92 | 82,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:39:40 | 25 | 83,0000 |
20.12.24 08:28:07 | 0 | 83,7900 |
20.12.24 08:15:06 | 0 | 83,4400 |
20.12.24 08:13:52 | 100 | 83,4400 |
20.12.24 08:05:02 | 0 | 83,2100 |
20.12.24 08:02:02 | 0 | 83,2400 |
20.12.24 08:02:01 | 50 | 83,2400 |
19.12.24 21:55:01 | 0 | 84,5300 |
19.12.24 21:51:36 | 5 | 84,6200 |
19.12.24 20:22:49 | 40 | 85,1200 |
19.12.24 19:40:01 | 0 | 84,7600 |
19.12.24 18:11:14 | 9 | 85,4600 |
19.12.24 16:51:11 | 100 | 85,3200 |
19.12.24 16:36:56 | 15 | 84,7000 |
19.12.24 16:28:12 | 100 | 84,9700 |