BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 19:55:01 | 0 | 89,5700 |
16.12.24 19:30:01 | 0 | 89,6400 |
16.12.24 18:00:02 | 0 | 89,2000 |
16.12.24 17:36:05 | 150 | 89,1600 |
16.12.24 17:11:20 | 40 | 89,1800 |
16.12.24 17:00:01 | 0 | 89,2100 |
16.12.24 15:41:01 | 0 | 88,3800 |
16.12.24 14:33:54 | 200 | 88,4300 |
16.12.24 14:33:46 | 165 | 88,4300 |
16.12.24 14:08:46 | 22 | 88,5100 |
16.12.24 13:57:51 | 103 | 88,8000 |
16.12.24 12:12:26 | 8 | 89,1000 |
16.12.24 12:11:25 | 4 | 89,1000 |
16.12.24 11:14:04 | 120 | 89,0600 |
16.12.24 09:42:07 | 10 | 88,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:15:15 | 177 | 89,0000 |
16.12.24 09:14:59 | 200 | 89,0000 |
16.12.24 09:14:44 | 200 | 89,0000 |
16.12.24 09:05:25 | 23 | 89,0000 |
16.12.24 08:13:43 | 50 | 89,5000 |
13.12.24 21:55:01 | 0 | 87,5500 |
13.12.24 21:51:22 | 47 | 88,0000 |
13.12.24 20:38:36 | 14 | 88,6000 |
13.12.24 20:32:07 | 15 | 88,6600 |
13.12.24 19:55:01 | 0 | 88,4000 |
13.12.24 19:30:02 | 0 | 88,8000 |
13.12.24 18:00:01 | 0 | 88,7200 |
13.12.24 17:34:22 | 30 | 88,9600 |
13.12.24 17:00:02 | 0 | 88,9300 |
13.12.24 16:59:57 | 12 | 88,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 15:49:08 | 0 | 89,3500 |
13.12.24 15:44:31 | 100 | 89,5000 |
13.12.24 15:44:31 | 0 | 89,2800 |
13.12.24 15:41:02 | 0 | 89,5100 |
13.12.24 14:39:14 | 0 | 90,0500 |
13.12.24 14:39:13 | 22 | 90,2000 |
13.12.24 14:39:13 | 0 | 90,0500 |
13.12.24 14:33:46 | 25 | 90,2400 |
13.12.24 13:46:32 | 300 | 90,3300 |
13.12.24 11:47:48 | 23 | 89,8500 |
13.12.24 09:20:51 | 10 | 89,8400 |
13.12.24 08:05:01 | 0 | 90,0400 |
13.12.24 08:01:00 | 1 | 90,0800 |
12.12.24 21:55:02 | 0 | 89,9000 |
12.12.24 21:53:40 | 15 | 90,0900 |