BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:40 | 210 | 49,7800 |
13.05.25 15:41:01 | 0 | 49,6250 |
13.05.25 14:55:55 | 70 | 49,6800 |
13.05.25 14:35:53 | 45 | 49,5300 |
13.05.25 11:01:49 | 50 | 48,9150 |
13.05.25 10:35:01 | 20 | 49,2650 |
13.05.25 09:38:56 | 20 | 49,3750 |
13.05.25 09:35:11 | 52 | 49,3850 |
13.05.25 08:47:36 | 40 | 49,9950 |
13.05.25 08:33:10 | 44 | 49,9950 |
13.05.25 08:12:23 | 200 | 49,1950 |
13.05.25 08:08:23 | 0 | 48,8000 |
12.05.25 21:55:54 | 120 | 49,4400 |
12.05.25 20:51:57 | 100 | 49,1300 |
12.05.25 19:40:01 | 0 | 49,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:35:14 | 10 | 49,2850 |
12.05.25 19:22:33 | 50 | 49,2850 |
12.05.25 18:51:48 | 100 | 49,1150 |
12.05.25 17:53:32 | 53 | 49,2050 |
12.05.25 17:43:04 | 70 | 49,1000 |
12.05.25 17:36:16 | 40 | 49,1850 |
12.05.25 17:29:20 | 20 | 49,0500 |
12.05.25 17:05:02 | 20 | 48,7850 |
12.05.25 16:33:47 | 30 | 48,3850 |
12.05.25 16:32:16 | 70 | 48,1950 |
12.05.25 16:21:59 | 23 | 48,7900 |
12.05.25 16:18:56 | 35 | 48,6900 |
12.05.25 16:16:59 | 50 | 48,8000 |
12.05.25 16:10:48 | 100 | 48,8900 |
12.05.25 16:08:50 | 290 | 49,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:08 | 8 | 49,0000 |
12.05.25 16:03:28 | 111 | 49,0900 |
12.05.25 16:02:45 | 10 | 49,1150 |
12.05.25 15:56:52 | 0 | 48,7800 |
12.05.25 15:49:25 | 100 | 48,7750 |
12.05.25 15:41:01 | 0 | 48,9550 |
12.05.25 15:38:57 | 120 | 49,0600 |
12.05.25 15:38:25 | 110 | 49,1450 |
12.05.25 13:02:13 | 85 | 47,8300 |
12.05.25 12:02:48 | 1,03 Tsd. | 47,4800 |
12.05.25 12:02:15 | 100 | 47,5200 |
12.05.25 11:36:45 | 3 | 47,3100 |
12.05.25 11:04:12 | 55 | 47,4950 |
12.05.25 10:26:31 | 10 | 47,4850 |
12.05.25 10:25:31 | 100 | 47,3000 |