BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:55:01 | 0 | 52,0600 |
13.05.25 21:50:46 | 0 | 52,3500 |
13.05.25 21:31:50 | 600 | 52,1300 |
13.05.25 20:21:06 | 20 | 51,5400 |
13.05.25 19:50:05 | 355 | 51,7000 |
13.05.25 19:44:32 | 40 | 51,6300 |
13.05.25 19:40:01 | 0 | 51,5000 |
13.05.25 19:14:07 | 50 | 51,3000 |
13.05.25 19:00:25 | 29 | 51,3500 |
13.05.25 18:59:44 | 133 | 51,3000 |
13.05.25 18:54:10 | 25 | 51,4300 |
13.05.25 18:05:10 | 30 | 49,7300 |
13.05.25 17:18:51 | 50 | 49,6950 |
13.05.25 16:37:47 | 50 | 50,0300 |
13.05.25 16:30:36 | 1,79 Tsd. | 49,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:40 | 210 | 49,7800 |
13.05.25 15:41:01 | 0 | 49,6250 |
13.05.25 14:55:55 | 70 | 49,6800 |
13.05.25 14:35:53 | 45 | 49,5300 |
13.05.25 11:01:49 | 50 | 48,9150 |
13.05.25 10:35:01 | 20 | 49,2650 |
13.05.25 09:38:56 | 20 | 49,3750 |
13.05.25 09:35:11 | 52 | 49,3850 |
13.05.25 08:47:36 | 40 | 49,9950 |
13.05.25 08:33:10 | 44 | 49,9950 |
13.05.25 08:12:23 | 200 | 49,1950 |
13.05.25 08:08:23 | 0 | 48,8000 |
12.05.25 21:55:54 | 120 | 49,4400 |
12.05.25 20:51:57 | 100 | 49,1300 |
12.05.25 19:40:01 | 0 | 49,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:35:14 | 10 | 49,2850 |
12.05.25 19:22:33 | 50 | 49,2850 |
12.05.25 18:51:48 | 100 | 49,1150 |
12.05.25 17:53:32 | 53 | 49,2050 |
12.05.25 17:43:04 | 70 | 49,1000 |
12.05.25 17:36:16 | 40 | 49,1850 |
12.05.25 17:29:20 | 20 | 49,0500 |
12.05.25 17:05:02 | 20 | 48,7850 |
12.05.25 16:33:47 | 30 | 48,3850 |
12.05.25 16:32:16 | 70 | 48,1950 |
12.05.25 16:21:59 | 23 | 48,7900 |
12.05.25 16:18:56 | 35 | 48,6900 |
12.05.25 16:16:59 | 50 | 48,8000 |
12.05.25 16:10:48 | 100 | 48,8900 |
12.05.25 16:08:50 | 290 | 49,1200 |