BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:14:02 | 0 | 51,2300 |
16.05.25 15:41:01 | 0 | 50,9200 |
16.05.25 14:26:18 | 100 | 50,9400 |
16.05.25 13:33:12 | 15 | 51,0700 |
16.05.25 09:19:31 | 13 | 50,7600 |
16.05.25 08:05:02 | 0 | 50,4100 |
15.05.25 21:55:01 | 0 | 50,8800 |
15.05.25 19:40:01 | 0 | 51,2000 |
15.05.25 18:56:54 | 40 | 51,4300 |
15.05.25 16:55:00 | 200 | 50,6900 |
15.05.25 16:10:52 | 50 | 50,7500 |
15.05.25 15:48:13 | 200 | 50,8000 |
15.05.25 15:41:02 | 0 | 51,0500 |
15.05.25 15:37:41 | 0 | 51,2100 |
15.05.25 09:05:11 | 230 | 50,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:05:02 | 0 | 51,2500 |
14.05.25 21:55:01 | 0 | 52,2700 |
14.05.25 19:40:01 | 0 | 51,7600 |
14.05.25 19:22:50 | 100 | 51,6800 |
14.05.25 18:24:21 | 50 | 52,1500 |
14.05.25 16:53:38 | 5 | 52,3400 |
14.05.25 16:11:02 | 120 | 52,2300 |
14.05.25 15:41:02 | 0 | 52,4800 |
14.05.25 12:09:59 | 20 | 51,7600 |
14.05.25 11:02:06 | 200 | 51,9000 |
14.05.25 09:51:05 | 10 | 52,4500 |
14.05.25 09:38:09 | 125 | 52,2000 |
14.05.25 08:14:00 | 190 | 52,3900 |
14.05.25 08:05:02 | 0 | 52,1600 |
13.05.25 21:55:01 | 0 | 52,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:50:46 | 0 | 52,3500 |
13.05.25 21:31:50 | 600 | 52,1300 |
13.05.25 20:21:06 | 20 | 51,5400 |
13.05.25 19:50:05 | 355 | 51,7000 |
13.05.25 19:44:32 | 40 | 51,6300 |
13.05.25 19:40:01 | 0 | 51,5000 |
13.05.25 19:14:07 | 50 | 51,3000 |
13.05.25 19:00:25 | 29 | 51,3500 |
13.05.25 18:59:44 | 133 | 51,3000 |
13.05.25 18:54:10 | 25 | 51,4300 |
13.05.25 18:05:10 | 30 | 49,7300 |
13.05.25 17:18:51 | 50 | 49,6950 |
13.05.25 16:37:47 | 50 | 50,0300 |
13.05.25 16:30:36 | 1,79 Tsd. | 49,7800 |
13.05.25 16:29:40 | 210 | 49,7800 |