BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:13:27 | 82 | 55,8600 |
09.09.24 08:09:21 | 30 | 55,0700 |
06.09.24 21:55:02 | 0 | 55,1200 |
06.09.24 21:50:26 | 0 | 55,2000 |
06.09.24 19:55:02 | 0 | 55,1700 |
06.09.24 19:30:01 | 0 | 55,3900 |
06.09.24 18:00:01 | 0 | 55,3300 |
06.09.24 17:00:01 | 0 | 55,5400 |
06.09.24 15:41:01 | 0 | 58,0600 |
06.09.24 15:35:56 | 0 | 58,5100 |
06.09.24 10:03:29 | 20 | 57,4700 |
06.09.24 08:05:01 | 0 | 57,3300 |
05.09.24 21:55:01 | 0 | 57,8200 |
05.09.24 21:50:31 | 0 | 57,8200 |
05.09.24 19:55:01 | 0 | 58,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:30:01 | 0 | 57,6600 |
05.09.24 18:00:02 | 0 | 57,7300 |
05.09.24 17:00:02 | 0 | 58,2800 |
05.09.24 15:41:02 | 0 | 57,7000 |
05.09.24 15:37:51 | 0 | 57,6200 |
05.09.24 15:34:07 | 0 | 57,4100 |
05.09.24 15:34:04 | 23 | 57,3900 |
Keine Daten verfügbar