HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:10 | 0 | 24,520 |
26.09.24 15:58:27 | 0 | 24,780 |
26.09.24 08:07:12 | 0 | 24,500 |
25.09.24 15:23:50 | 100 | 23,790 |
25.09.24 08:03:36 | 0 | 23,520 |
24.09.24 17:42:17 | 400 | 24,400 |
24.09.24 11:53:13 | 500 | 24,240 |
24.09.24 10:57:50 | 84 | 24,790 |
24.09.24 08:16:28 | 0 | 23,960 |
23.09.24 15:53:02 | 171 | 23,200 |
23.09.24 08:07:49 | 0 | 22,810 |
20.09.24 21:38:26 | 0 | 22,810 |
20.09.24 17:05:40 | 55 | 23,060 |
20.09.24 08:01:30 | 0 | 23,010 |
19.09.24 21:58:30 | 0 | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:57 | 0 | 22,970 |
19.09.24 16:06:45 | 200 | 23,490 |
19.09.24 15:34:30 | 1,75 Tsd. | 22,930 |
19.09.24 15:00:12 | 500 | 23,450 |
19.09.24 14:59:59 | 1,00 Tsd. | 23,450 |
19.09.24 14:59:45 | 1,00 Tsd. | 23,450 |
19.09.24 14:59:28 | 12,00 Tsd. | 23,960 |
19.09.24 08:38:11 | 1,50 Tsd. | 22,750 |
19.09.24 08:09:14 | 0 | 22,930 |
Keine Daten verfügbar