HITACHI LTD
WKN 853219 | ISIN JP3788600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:34 | 500 | 24,360 |
08:05:37 | 0 | 22,580 |
20.12.24 08:11:46 | 0 | 23,450 |
19.12.24 21:57:10 | 0 | 24,410 |
19.12.24 21:40:04 | 500 | 24,490 |
19.12.24 17:59:33 | 0 | 24,040 |
19.12.24 16:50:03 | 0 | 24,000 |
19.12.24 08:19:25 | 0 | 24,050 |
18.12.24 15:13:03 | 400 | 24,780 |
18.12.24 14:53:42 | 30 | 24,220 |
18.12.24 10:26:30 | 7,50 Tsd. | 24,100 |
18.12.24 08:13:16 | 0 | 24,320 |
17.12.24 12:43:00 | 500 | 24,880 |
17.12.24 08:17:37 | 0 | 24,260 |
16.12.24 19:00:05 | 200 | 24,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:01:00 | 125 | 24,970 |
13.12.24 15:16:47 | 80 | 25,490 |
13.12.24 08:09:25 | 0 | 23,720 |
12.12.24 20:45:32 | 25 | 25,920 |
12.12.24 16:57:27 | 42 | 25,210 |
12.12.24 08:10:11 | 0 | 25,020 |
11.12.24 08:17:47 | 0 | 24,850 |
10.12.24 08:14:14 | 0 | 24,510 |
09.12.24 16:31:13 | 150 | 25,550 |
09.12.24 08:24:42 | 0 | 25,550 |
06.12.24 08:10:15 | 0 | 25,550 |
05.12.24 08:08:18 | 0 | 25,650 |
04.12.24 18:37:32 | 90 | 26,350 |
04.12.24 08:17:47 | 0 | 25,510 |
03.12.24 10:49:05 | 2,00 Tsd. | 25,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 09:31:43 | 500 | 25,210 |
03.12.24 08:24:44 | 1,00 Tsd. | 25,140 |
03.12.24 08:07:43 | 500 | 25,140 |
02.12.24 21:21:34 | 258 | 25,000 |
02.12.24 09:15:34 | 400 | 25,000 |
02.12.24 08:18:32 | 1,00 Tsd. | 23,580 |
29.11.24 08:15:52 | 0 | 23,310 |
28.11.24 08:09:43 | 0 | 23,460 |
27.11.24 08:08:59 | 0 | 23,010 |
26.11.24 09:19:49 | 40 | 23,200 |
26.11.24 08:25:13 | 0 | 23,200 |
25.11.24 08:27:09 | 0 | 23,300 |