Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:21 | 100 | 67,14 |
30.09.24 21:56:16 | 100 | 67,12 |
30.09.24 21:56:16 | 100 | 67,12 |
30.09.24 21:56:02 | 100 | 67,11 |
30.09.24 21:56:02 | 127 | 67,11 |
30.09.24 21:55:45 | 100 | 67,18 |
30.09.24 21:55:42 | 100 | 67,15 |
30.09.24 21:55:42 | 150 | 67,15 |
30.09.24 21:54:59 | 114 | 66,98 |
30.09.24 21:54:58 | 200 | 66,99 |
30.09.24 21:54:41 | 100 | 66,98 |
30.09.24 21:54:29 | 100 | 66,96 |
30.09.24 21:54:12 | 100 | 66,96 |
30.09.24 21:54:12 | 100 | 66,96 |
30.09.24 21:54:12 | 150 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:07 | 114 | 66,97 |
30.09.24 21:54:07 | 100 | 66,97 |
30.09.24 21:54:07 | 100 | 66,97 |
30.09.24 21:53:47 | 100 | 66,94 |
30.09.24 21:53:44 | 100 | 66,96 |
30.09.24 21:52:57 | 100 | 67,03 |
30.09.24 21:52:42 | 107 | 67,04 |
30.09.24 21:52:00 | 100 | 67,03 |
30.09.24 21:51:51 | 174 | 66,99 |
30.09.24 21:51:28 | 100 | 66,98 |
30.09.24 21:51:20 | 105 | 66,96 |
30.09.24 21:51:20 | 200 | 66,96 |
30.09.24 21:51:17 | 100 | 66,97 |
30.09.24 21:51:15 | 150 | 66,98 |
30.09.24 21:50:10 | 100 | 66,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:10 | 100 | 66,86 |
30.09.24 21:50:05 | 150 | 66,85 |
30.09.24 21:50:04 | 100 | 66,84 |
30.09.24 21:50:04 | 121 | 66,84 |
30.09.24 21:49:56 | 100 | 66,83 |
30.09.24 21:49:56 | 100 | 66,83 |
30.09.24 21:49:56 | 100 | 66,84 |
30.09.24 21:49:56 | 150 | 66,84 |
30.09.24 21:49:04 | 100 | 66,83 |
30.09.24 21:48:50 | 150 | 66,82 |
30.09.24 21:48:27 | 114 | 66,86 |
30.09.24 21:48:27 | 149 | 66,86 |
30.09.24 21:46:35 | 100 | 66,76 |
30.09.24 21:46:35 | 100 | 66,76 |
30.09.24 21:46:35 | 100 | 66,77 |