Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:08 | 100 | 66,75 |
30.09.24 20:32:59 | 100 | 66,74 |
30.09.24 20:32:59 | 100 | 66,73 |
30.09.24 20:32:44 | 100 | 66,72 |
30.09.24 20:32:44 | 100 | 66,72 |
30.09.24 20:32:44 | 100 | 66,72 |
30.09.24 20:32:30 | 100 | 66,70 |
30.09.24 20:32:23 | 150 | 66,66 |
30.09.24 20:32:08 | 100 | 66,67 |
30.09.24 20:31:50 | 100 | 66,69 |
30.09.24 20:31:30 | 100 | 66,69 |
30.09.24 20:31:27 | 100 | 66,71 |
30.09.24 20:31:24 | 100 | 66,69 |
30.09.24 20:31:20 | 100 | 66,71 |
30.09.24 20:31:20 | 108 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:20 | 517 | 66,71 |
30.09.24 20:31:02 | 100 | 66,76 |
30.09.24 20:31:02 | 100 | 66,76 |
30.09.24 20:31:02 | 100 | 66,77 |
30.09.24 20:30:38 | 126 | 66,82 |
30.09.24 20:30:38 | 100 | 66,84 |
30.09.24 20:29:50 | 100 | 66,96 |
30.09.24 20:28:32 | 100 | 66,91 |
30.09.24 20:27:26 | 100 | 66,95 |
30.09.24 20:26:22 | 100 | 66,93 |
30.09.24 20:26:20 | 100 | 66,92 |
30.09.24 20:26:08 | 100 | 66,86 |
30.09.24 20:25:39 | 100 | 66,95 |
30.09.24 20:25:27 | 100 | 66,96 |
30.09.24 20:25:23 | 200 | 66,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:23 | 100 | 66,96 |
30.09.24 20:25:02 | 100 | 66,89 |
30.09.24 20:24:59 | 100 | 66,89 |
30.09.24 20:24:43 | 300 | 66,84 |
30.09.24 20:23:19 | 200 | 66,90 |
30.09.24 20:23:15 | 100 | 66,93 |
30.09.24 20:22:40 | 100 | 66,99 |
30.09.24 20:22:40 | 100 | 66,99 |
30.09.24 20:22:12 | 100 | 67,04 |
30.09.24 20:21:36 | 100 | 67,02 |
30.09.24 20:21:23 | 100 | 66,99 |
30.09.24 20:20:15 | 100 | 66,99 |
30.09.24 20:20:15 | 100 | 66,99 |
30.09.24 20:20:03 | 150 | 67,00 |
30.09.24 20:20:00 | 283 | 67,07 |