Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:07 | 100 | 67,32 |
30.09.24 18:22:05 | 100 | 67,33 |
30.09.24 18:21:44 | 100 | 67,35 |
30.09.24 18:21:35 | 100 | 67,36 |
30.09.24 18:21:35 | 200 | 67,36 |
30.09.24 18:20:36 | 100 | 67,37 |
30.09.24 18:20:03 | 100 | 67,38 |
30.09.24 18:19:56 | 100 | 67,37 |
30.09.24 18:19:39 | 150 | 67,38 |
30.09.24 18:19:39 | 100 | 67,38 |
30.09.24 18:17:24 | 100 | 67,40 |
30.09.24 18:16:06 | 876 | 67,36 |
30.09.24 18:16:06 | 100 | 67,34 |
30.09.24 18:15:58 | 100 | 67,33 |
30.09.24 18:14:48 | 126 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:14:48 | 100 | 67,30 |
30.09.24 18:14:15 | 300 | 67,28 |
30.09.24 18:13:26 | 330 | 67,26 |
30.09.24 18:12:59 | 293 | 67,23 |
30.09.24 18:12:59 | 113 | 67,22 |
30.09.24 18:12:01 | 100 | 67,24 |
30.09.24 18:11:55 | 200 | 67,24 |
30.09.24 18:11:55 | 100 | 67,24 |
30.09.24 18:11:49 | 277 | 67,24 |
30.09.24 18:11:34 | 212 | 67,31 |
30.09.24 18:11:18 | 100 | 67,33 |
30.09.24 18:10:27 | 100 | 67,32 |
30.09.24 18:09:39 | 100 | 67,26 |
30.09.24 18:08:04 | 100 | 67,29 |
30.09.24 18:08:04 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:08:04 | 120 | 67,26 |
30.09.24 18:08:04 | 118 | 67,28 |
30.09.24 18:06:32 | 126 | 67,28 |
30.09.24 18:06:30 | 105 | 67,26 |
30.09.24 18:06:30 | 150 | 67,27 |
30.09.24 18:05:53 | 100 | 67,23 |
30.09.24 18:05:53 | 100 | 67,21 |
30.09.24 18:05:45 | 100 | 67,20 |
30.09.24 18:04:59 | 100 | 67,20 |
30.09.24 18:02:56 | 200 | 67,21 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 100 | 67,20 |
30.09.24 18:02:56 | 150 | 67,18 |
30.09.24 18:02:12 | 100 | 67,14 |
30.09.24 18:01:44 | 100 | 67,14 |