Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:50 | 100 | 67,24 |
30.09.24 20:42:46 | 100 | 67,23 |
30.09.24 20:42:35 | 200 | 67,21 |
30.09.24 20:42:31 | 139 | 67,20 |
30.09.24 20:42:10 | 100 | 67,20 |
30.09.24 20:42:10 | 100 | 67,19 |
30.09.24 20:42:10 | 116 | 67,21 |
30.09.24 20:41:11 | 100 | 67,22 |
30.09.24 20:40:47 | 100 | 67,22 |
30.09.24 20:40:47 | 140 | 67,22 |
30.09.24 20:40:30 | 130 | 67,18 |
30.09.24 20:40:30 | 100 | 67,18 |
30.09.24 20:40:30 | 100 | 67,18 |
30.09.24 20:39:31 | 100 | 67,12 |
30.09.24 20:39:00 | 150 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:35 | 100 | 67,06 |
30.09.24 20:36:02 | 100 | 66,93 |
30.09.24 20:35:53 | 100 | 66,87 |
30.09.24 20:33:53 | 100 | 66,86 |
30.09.24 20:33:30 | 100 | 66,81 |
30.09.24 20:33:20 | 100 | 66,80 |
30.09.24 20:33:18 | 100 | 66,80 |
30.09.24 20:33:14 | 100 | 66,78 |
30.09.24 20:33:08 | 100 | 66,75 |
30.09.24 20:33:08 | 100 | 66,75 |
30.09.24 20:32:59 | 100 | 66,74 |
30.09.24 20:32:59 | 100 | 66,73 |
30.09.24 20:32:44 | 100 | 66,72 |
30.09.24 20:32:44 | 100 | 66,72 |
30.09.24 20:32:44 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:32:30 | 100 | 66,70 |
30.09.24 20:32:23 | 150 | 66,66 |
30.09.24 20:32:08 | 100 | 66,67 |
30.09.24 20:31:50 | 100 | 66,69 |
30.09.24 20:31:30 | 100 | 66,69 |
30.09.24 20:31:27 | 100 | 66,71 |
30.09.24 20:31:24 | 100 | 66,69 |
30.09.24 20:31:20 | 100 | 66,71 |
30.09.24 20:31:20 | 108 | 66,71 |
30.09.24 20:31:20 | 517 | 66,71 |
30.09.24 20:31:02 | 100 | 66,76 |
30.09.24 20:31:02 | 100 | 66,76 |
30.09.24 20:31:02 | 100 | 66,77 |
30.09.24 20:30:38 | 126 | 66,82 |
30.09.24 20:30:38 | 100 | 66,84 |