Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:35 | 100 | 66,77 |
30.09.24 21:46:35 | 119 | 66,77 |
30.09.24 21:45:43 | 170 | 66,79 |
30.09.24 21:45:32 | 109 | 66,76 |
30.09.24 21:45:32 | 150 | 66,78 |
30.09.24 21:45:32 | 100 | 66,78 |
30.09.24 21:45:32 | 100 | 66,79 |
30.09.24 21:45:26 | 100 | 66,82 |
30.09.24 21:45:14 | 100 | 66,77 |
30.09.24 21:45:06 | 100 | 66,77 |
30.09.24 21:45:06 | 100 | 66,78 |
30.09.24 21:45:06 | 100 | 66,78 |
30.09.24 21:45:04 | 200 | 66,75 |
30.09.24 21:44:34 | 100 | 66,71 |
30.09.24 21:44:22 | 100 | 66,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:22 | 100 | 66,69 |
30.09.24 21:44:03 | 1,45 Tsd. | 66,66 |
30.09.24 21:43:58 | 100 | 66,64 |
30.09.24 21:43:37 | 100 | 66,63 |
30.09.24 21:43:36 | 100 | 66,63 |
30.09.24 21:43:36 | 100 | 66,63 |
30.09.24 21:43:01 | 100 | 66,65 |
30.09.24 21:43:01 | 100 | 66,65 |
30.09.24 21:42:34 | 100 | 66,64 |
30.09.24 21:42:34 | 100 | 66,64 |
30.09.24 21:42:03 | 100 | 66,64 |
30.09.24 21:41:13 | 100 | 66,63 |
30.09.24 21:40:40 | 100 | 66,63 |
30.09.24 21:40:31 | 100 | 66,61 |
30.09.24 21:40:31 | 100 | 66,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:30 | 100 | 66,61 |
30.09.24 21:39:30 | 100 | 66,62 |
30.09.24 21:38:51 | 100 | 66,59 |
30.09.24 21:38:05 | 100 | 66,56 |
30.09.24 21:38:05 | 100 | 66,56 |
30.09.24 21:37:25 | 100 | 66,55 |
30.09.24 21:36:30 | 109 | 66,62 |
30.09.24 21:35:48 | 100 | 66,59 |
30.09.24 21:35:31 | 100 | 66,57 |
30.09.24 21:35:31 | 100 | 66,57 |
30.09.24 21:35:19 | 100 | 66,58 |
30.09.24 21:34:14 | 1,30 Tsd. | 66,59 |
30.09.24 21:33:37 | 100 | 66,61 |
30.09.24 21:32:22 | 100 | 66,60 |
30.09.24 21:32:20 | 100 | 66,58 |