Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:43 | 114 | 66,59 |
30.09.24 21:12:41 | 100 | 66,58 |
30.09.24 21:12:35 | 100 | 66,58 |
30.09.24 21:12:29 | 100 | 66,60 |
30.09.24 21:12:29 | 100 | 66,60 |
30.09.24 21:12:29 | 100 | 66,60 |
30.09.24 21:12:29 | 100 | 66,60 |
30.09.24 21:12:23 | 100 | 66,62 |
30.09.24 21:12:06 | 100 | 66,67 |
30.09.24 21:11:49 | 865 | 66,66 |
30.09.24 21:11:45 | 100 | 66,67 |
30.09.24 21:11:31 | 150 | 66,66 |
30.09.24 21:11:17 | 300 | 66,73 |
30.09.24 21:11:17 | 100 | 66,73 |
30.09.24 21:10:53 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:30 | 100 | 66,79 |
30.09.24 21:10:23 | 100 | 66,82 |
30.09.24 21:09:31 | 109 | 66,84 |
30.09.24 21:09:10 | 100 | 66,85 |
30.09.24 21:09:00 | 100 | 66,85 |
30.09.24 21:08:31 | 100 | 66,88 |
30.09.24 21:08:11 | 100 | 66,87 |
30.09.24 21:07:29 | 900 | 66,84 |
30.09.24 21:07:29 | 150 | 66,84 |
30.09.24 21:07:29 | 100 | 66,84 |
30.09.24 21:06:03 | 100 | 66,77 |
30.09.24 21:06:03 | 342 | 66,78 |
30.09.24 21:06:03 | 342 | 66,78 |
30.09.24 21:06:03 | 342 | 66,78 |
30.09.24 21:06:03 | 171 | 66,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:42 | 109 | 66,82 |
30.09.24 21:03:02 | 100 | 66,87 |
30.09.24 21:02:47 | 330 | 66,85 |
30.09.24 21:02:25 | 100 | 66,82 |
30.09.24 21:02:17 | 100 | 66,80 |
30.09.24 21:02:17 | 100 | 66,80 |
30.09.24 21:01:36 | 100 | 66,86 |
30.09.24 21:00:48 | 100 | 66,83 |
30.09.24 21:00:48 | 100 | 66,86 |
30.09.24 21:00:13 | 190 | 66,76 |
30.09.24 21:00:10 | 100 | 66,74 |
30.09.24 21:00:00 | 100 | 66,90 |
30.09.24 20:58:46 | 100 | 66,97 |
30.09.24 20:57:32 | 100 | 67,06 |
30.09.24 20:57:13 | 100 | 67,06 |