Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:52 | 100 | 67,07 |
30.09.24 20:55:31 | 100 | 67,11 |
30.09.24 20:55:07 | 100 | 67,13 |
30.09.24 20:55:06 | 100 | 67,11 |
30.09.24 20:55:06 | 100 | 67,11 |
30.09.24 20:54:14 | 207 | 67,19 |
30.09.24 20:54:14 | 100 | 67,18 |
30.09.24 20:54:10 | 100 | 67,20 |
30.09.24 20:53:40 | 100 | 67,18 |
30.09.24 20:52:05 | 108 | 67,21 |
30.09.24 20:51:04 | 100 | 67,28 |
30.09.24 20:50:30 | 100 | 67,29 |
30.09.24 20:50:00 | 100 | 67,26 |
30.09.24 20:49:33 | 100 | 67,29 |
30.09.24 20:49:33 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:26 | 100 | 67,28 |
30.09.24 20:47:46 | 100 | 67,25 |
30.09.24 20:47:35 | 100 | 67,25 |
30.09.24 20:47:08 | 100 | 67,26 |
30.09.24 20:45:30 | 100 | 67,31 |
30.09.24 20:45:24 | 100 | 67,29 |
30.09.24 20:45:24 | 100 | 67,29 |
30.09.24 20:43:38 | 100 | 67,26 |
30.09.24 20:43:23 | 100 | 67,27 |
30.09.24 20:42:50 | 100 | 67,24 |
30.09.24 20:42:46 | 100 | 67,23 |
30.09.24 20:42:35 | 200 | 67,21 |
30.09.24 20:42:31 | 139 | 67,20 |
30.09.24 20:42:10 | 100 | 67,20 |
30.09.24 20:42:10 | 100 | 67,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:10 | 116 | 67,21 |
30.09.24 20:41:11 | 100 | 67,22 |
30.09.24 20:40:47 | 100 | 67,22 |
30.09.24 20:40:47 | 140 | 67,22 |
30.09.24 20:40:30 | 130 | 67,18 |
30.09.24 20:40:30 | 100 | 67,18 |
30.09.24 20:40:30 | 100 | 67,18 |
30.09.24 20:39:31 | 100 | 67,12 |
30.09.24 20:39:00 | 150 | 67,08 |
30.09.24 20:38:35 | 100 | 67,06 |
30.09.24 20:36:02 | 100 | 66,93 |
30.09.24 20:35:53 | 100 | 66,87 |
30.09.24 20:33:53 | 100 | 66,86 |
30.09.24 20:33:30 | 100 | 66,81 |
30.09.24 20:33:20 | 100 | 66,80 |