Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:00:14 | 450 | 67,19 |
30.09.24 18:00:01 | 101 | 67,16 |
30.09.24 17:59:56 | 100 | 67,14 |
30.09.24 17:59:16 | 118 | 67,20 |
30.09.24 17:59:07 | 100 | 67,20 |
30.09.24 17:59:07 | 300 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:59:07 | 100 | 67,16 |
30.09.24 17:58:51 | 150 | 67,14 |
30.09.24 17:58:51 | 200 | 67,15 |
30.09.24 17:58:08 | 100 | 67,23 |
30.09.24 17:57:41 | 100 | 67,24 |
30.09.24 17:57:21 | 100 | 67,25 |
30.09.24 17:57:21 | 100 | 67,24 |
30.09.24 17:57:21 | 100 | 67,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:21 | 100 | 67,24 |
30.09.24 17:56:22 | 100 | 67,23 |
30.09.24 17:56:06 | 100 | 67,25 |
30.09.24 17:55:29 | 100 | 67,26 |
30.09.24 17:55:23 | 100 | 67,25 |
30.09.24 17:54:50 | 154 | 67,27 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,23 |
30.09.24 17:54:28 | 100 | 67,24 |
30.09.24 17:54:28 | 100 | 67,24 |
30.09.24 17:54:28 | 100 | 67,24 |
30.09.24 17:54:19 | 100 | 67,25 |
30.09.24 17:53:37 | 100 | 67,31 |
30.09.24 17:52:49 | 136 | 67,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:48 | 150 | 67,38 |
30.09.24 17:52:09 | 100 | 67,39 |
30.09.24 17:51:33 | 100 | 67,34 |
30.09.24 17:51:33 | 100 | 67,34 |
30.09.24 17:51:04 | 100 | 67,36 |
30.09.24 17:50:15 | 100 | 67,37 |
30.09.24 17:50:15 | 100 | 67,38 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 150 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:50:15 | 131 | 67,40 |
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:53 | 100 | 67,39 |
30.09.24 17:49:53 | 100 | 67,39 |