Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:17:58 | 100 | 67,63 |
30.09.24 19:17:58 | 100 | 67,63 |
30.09.24 19:17:29 | 200 | 67,62 |
30.09.24 19:17:29 | 100 | 67,63 |
30.09.24 19:17:01 | 104 | 67,59 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:16:20 | 100 | 67,54 |
30.09.24 19:15:17 | 100 | 67,54 |
30.09.24 19:13:34 | 100 | 67,58 |
30.09.24 19:13:20 | 100 | 67,59 |
30.09.24 19:13:05 | 112 | 67,57 |
30.09.24 19:13:05 | 100 | 67,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:48 | 100 | 67,52 |
30.09.24 19:11:48 | 100 | 67,52 |
30.09.24 19:11:42 | 114 | 67,54 |
30.09.24 19:11:35 | 300 | 67,59 |
30.09.24 19:11:34 | 100 | 67,54 |
30.09.24 19:11:34 | 100 | 67,54 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:11:34 | 100 | 67,53 |
30.09.24 19:10:21 | 100 | 67,51 |
30.09.24 19:09:59 | 100 | 67,49 |
30.09.24 19:09:10 | 100 | 67,47 |
30.09.24 19:08:19 | 482 | 67,56 |
30.09.24 19:07:05 | 194 | 67,54 |
30.09.24 19:06:20 | 100 | 67,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:14 | 100 | 67,51 |
30.09.24 19:03:36 | 400 | 67,47 |
30.09.24 19:02:07 | 100 | 67,38 |
30.09.24 19:01:56 | 100 | 67,38 |
30.09.24 19:01:56 | 100 | 67,40 |
30.09.24 19:01:28 | 135 | 67,42 |
30.09.24 19:00:42 | 100 | 67,45 |
30.09.24 19:00:42 | 100 | 67,45 |
30.09.24 19:00:42 | 100 | 67,45 |
30.09.24 18:59:21 | 100 | 67,47 |
30.09.24 18:57:04 | 100 | 67,49 |
30.09.24 18:54:12 | 100 | 67,49 |
30.09.24 18:53:07 | 100 | 67,53 |
30.09.24 18:51:00 | 100 | 67,55 |
30.09.24 18:51:00 | 149 | 67,56 |