Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:47:58 | 100 | 67,48 |
30.09.24 18:47:51 | 100 | 67,49 |
30.09.24 18:47:28 | 176 | 67,47 |
30.09.24 18:41:44 | 100 | 67,28 |
30.09.24 18:40:53 | 139 | 67,26 |
30.09.24 18:39:43 | 100 | 67,35 |
30.09.24 18:39:20 | 100 | 67,37 |
30.09.24 18:38:20 | 100 | 67,43 |
30.09.24 18:37:13 | 100 | 67,44 |
30.09.24 18:36:34 | 100 | 67,43 |
30.09.24 18:36:02 | 100 | 67,40 |
30.09.24 18:34:54 | 100 | 67,36 |
30.09.24 18:32:50 | 587 | 67,35 |
30.09.24 18:32:37 | 259 | 67,35 |
30.09.24 18:32:37 | 259 | 67,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:37 | 133 | 67,34 |
30.09.24 18:32:37 | 100 | 67,34 |
30.09.24 18:31:03 | 126 | 67,36 |
30.09.24 18:31:03 | 100 | 67,36 |
30.09.24 18:31:01 | 330 | 67,39 |
30.09.24 18:30:21 | 100 | 67,37 |
30.09.24 18:28:54 | 100 | 67,36 |
30.09.24 18:26:29 | 100 | 67,36 |
30.09.24 18:22:51 | 100 | 67,36 |
30.09.24 18:22:51 | 330 | 67,38 |
30.09.24 18:22:07 | 100 | 67,32 |
30.09.24 18:22:05 | 100 | 67,33 |
30.09.24 18:21:44 | 100 | 67,35 |
30.09.24 18:21:35 | 100 | 67,36 |
30.09.24 18:21:35 | 200 | 67,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:36 | 100 | 67,37 |
30.09.24 18:20:03 | 100 | 67,38 |
30.09.24 18:19:56 | 100 | 67,37 |
30.09.24 18:19:39 | 150 | 67,38 |
30.09.24 18:19:39 | 100 | 67,38 |
30.09.24 18:17:24 | 100 | 67,40 |
30.09.24 18:16:06 | 876 | 67,36 |
30.09.24 18:16:06 | 100 | 67,34 |
30.09.24 18:15:58 | 100 | 67,33 |
30.09.24 18:14:48 | 126 | 67,30 |
30.09.24 18:14:48 | 100 | 67,30 |
30.09.24 18:14:15 | 300 | 67,28 |
30.09.24 18:13:26 | 330 | 67,26 |
30.09.24 18:12:59 | 293 | 67,23 |
30.09.24 18:12:59 | 113 | 67,22 |