Block Inc
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 100 | 67,78 |
30.09.24 17:02:39 | 100 | 67,76 |
30.09.24 17:02:36 | 100 | 67,74 |
30.09.24 17:02:36 | 100 | 67,73 |
30.09.24 17:02:29 | 430 | 67,72 |
30.09.24 17:02:29 | 430 | 67,72 |
30.09.24 17:02:29 | 400 | 67,72 |
30.09.24 17:02:03 | 311 | 67,71 |
30.09.24 17:02:03 | 558 | 67,72 |
30.09.24 17:02:03 | 242 | 67,72 |
30.09.24 17:02:03 | 329 | 67,72 |
30.09.24 17:02:03 | 126 | 67,71 |
30.09.24 17:02:03 | 121 | 67,71 |
30.09.24 17:02:03 | 571 | 67,72 |
30.09.24 17:01:38 | 100 | 67,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:42 | 112 | 67,66 |
30.09.24 17:00:42 | 126 | 67,66 |
30.09.24 17:00:42 | 466 | 67,68 |
30.09.24 17:00:42 | 112 | 67,66 |
30.09.24 17:00:34 | 100 | 67,68 |
30.09.24 17:00:12 | 161 | 67,67 |
30.09.24 17:00:12 | 262 | 67,68 |
30.09.24 17:00:12 | 323 | 67,68 |
30.09.24 17:00:12 | 315 | 67,68 |
30.09.24 17:00:12 | 323 | 67,68 |
30.09.24 17:00:12 | 323 | 67,68 |
30.09.24 17:00:10 | 100 | 67,68 |
30.09.24 17:00:03 | 346 | 67,67 |
30.09.24 17:00:01 | 272 | 67,61 |
30.09.24 17:00:01 | 272 | 67,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:47 | 100 | 67,58 |
30.09.24 16:59:47 | 100 | 67,57 |
30.09.24 16:59:47 | 100 | 67,57 |
30.09.24 16:59:45 | 100 | 67,56 |
30.09.24 16:59:45 | 100 | 67,55 |
30.09.24 16:59:45 | 444 | 67,53 |
30.09.24 16:59:45 | 444 | 67,54 |
30.09.24 16:58:37 | 118 | 67,60 |
30.09.24 16:58:36 | 100 | 67,61 |
30.09.24 16:58:15 | 100 | 67,67 |
30.09.24 16:57:44 | 200 | 67,68 |
30.09.24 16:57:44 | 200 | 67,68 |
30.09.24 16:57:43 | 169 | 67,68 |
30.09.24 16:57:11 | 100 | 67,67 |
30.09.24 16:56:57 | 150 | 67,72 |